| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | -14.04% | -0.160 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -14.04% | - | - |
| 10/21/2026 | 1.120 | 1.140 | 1.120 | 1.140 | -1.72% | - | - |
| 10/20/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -2.52% | - | - |
| 10/19/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 10/16/2026 | 1.200 | 1.200 | 1.180 | 1.180 | +6.31% | - | - |
| 10/15/2026 | 1.030 | 1.110 | 1.030 | 1.110 | -18.98% | - | - |
| 10/14/2026 | 1.430 | 1.430 | 1.370 | 1.370 | -22.16% | - | - |
| 10/13/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -4.35% | - | - |
| 10/12/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +5.75% | - | - |
| 10/09/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +16.78% | - | - |
| 10/08/2026 | 1.540 | 1.540 | 1.490 | 1.490 | -17.22% | - | - |
| 10/07/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -3.23% | - | - |
| 10/06/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -5.58% | - | - |
| 10/05/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -2.48% | - | - |
| 10/02/2026 | 1.940 | 2.020 | 1.940 | 2.020 | +8.02% | - | - |
| 10/01/2026 | 1.870 | 1.870 | 1.870 | 1.870 | -4.59% | - | - |
| 09/30/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +0.51% | - | - |
| 09/29/2026 | 1.870 | 1.950 | 1.870 | 1.950 | -25.29% | - | - |
| 09/25/2026 | 2.610 | 2.610 | 2.610 | 2.610 | -3.69% | - | - |
| 09/24/2026 | 2.710 | 2.710 | 2.710 | 2.710 | -7.51% | - | - |
| 09/23/2026 | 3.140 | 3.140 | 2.930 | 2.930 | -2.66% | - | - |
| 09/22/2026 | 3.010 | 3.010 | 3.010 | 3.010 | -6.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover