LastChg. % 1DChg. Abs.
2.820+28.18%+0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.8202.8202.8202.820+28.18%--
08/04/20262.2002.2002.2002.200+10.55%--
08/03/20261.9901.9901.9901.990-2.93%--
07/31/20262.0502.0502.0502.050+5.13%--
07/30/20261.9501.9501.9501.950-2.50%--
07/29/20262.0802.0802.0002.000+4.17%--
07/28/20261.9201.9201.9201.920-13.90%--
07/27/20262.4602.4602.2302.230+3.72%--
07/24/20262.1502.1502.1502.150-9.28%--
07/23/20262.3702.3702.3702.370-5.20%--
07/22/20262.5002.5002.5002.500+10.13%--
07/21/20262.3502.3902.2702.270+14.65%--
07/20/20261.8601.9801.8601.980+18.56%--
07/17/20261.6701.6701.6701.670-16.08%--
07/16/20261.9901.9901.9901.990-14.96%--
07/15/20262.3402.3402.3402.340-7.51%--
07/14/20262.3202.5302.3202.530+6.75%--
07/13/20262.3702.3702.3702.370-16.55%--
07/10/20262.8902.8902.7802.840-2.41%--
07/09/20262.6302.9102.6302.910-8.78%--
07/08/20263.1903.1903.1903.190-3.92%--
07/07/20263.3903.3903.3203.320-8.29%--
07/06/20263.6803.6803.6203.620-3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas