| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +23.23% | +0.720 |
| 08/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.820 | 3.820 | 3.820 | 3.820 | +23.23% | - | - |
| 08/04/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +8.77% | - | - |
| 08/03/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -2.06% | - | - |
| 07/31/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +4.30% | - | - |
| 07/30/2026 | 2.790 | 2.790 | 2.790 | 2.790 | -2.45% | - | - |
| 07/29/2026 | 2.950 | 2.950 | 2.860 | 2.860 | +3.62% | - | - |
| 07/28/2026 | 2.760 | 2.760 | 2.760 | 2.760 | -11.82% | - | - |
| 07/27/2026 | 3.380 | 3.380 | 3.130 | 3.130 | +3.64% | - | - |
| 07/24/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -7.65% | - | - |
| 07/23/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -4.11% | - | - |
| 07/22/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +8.25% | - | - |
| 07/21/2026 | 3.240 | 3.290 | 3.150 | 3.150 | +12.50% | - | - |
| 07/20/2026 | 2.660 | 2.800 | 2.660 | 2.800 | +15.23% | - | - |
| 07/17/2026 | 2.430 | 2.430 | 2.430 | 2.430 | -13.52% | - | - |
| 07/16/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -12.46% | - | - |
| 07/15/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -6.14% | - | - |
| 07/14/2026 | 3.180 | 3.420 | 3.180 | 3.420 | +5.88% | - | - |
| 07/13/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -13.87% | - | - |
| 07/10/2026 | 3.810 | 3.810 | 3.680 | 3.750 | -1.83% | - | - |
| 07/09/2026 | 3.510 | 3.820 | 3.510 | 3.820 | -6.60% | - | - |
| 07/08/2026 | 4.090 | 4.090 | 4.090 | 4.090 | -3.31% | - | - |
| 07/07/2026 | 4.300 | 4.300 | 4.230 | 4.230 | -6.62% | - | - |
| 07/06/2026 | 4.600 | 4.600 | 4.530 | 4.530 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover