LastChg. % 1DChg. Abs.
1.720-11.79%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7201.7201.7201.720-11.79%--
10/21/20261.9301.9501.9301.950-2.01%--
10/20/20261.9901.9901.9901.990-1.49%--
10/19/20262.0202.0202.0202.020+0.50%--
10/16/20262.0302.0302.0102.010+5.79%--
10/15/20261.7901.9001.7901.900-14.80%--
10/14/20262.3202.3202.2302.230-18.91%--
10/13/20262.7502.7502.7502.750-3.51%--
10/12/20262.8502.8502.8502.850+4.78%--
10/09/20262.7202.7202.7202.720+13.81%--
10/08/20262.4602.4602.3902.390-14.34%--
10/07/20262.7902.7902.7902.790-2.79%--
10/06/20262.8702.8702.8702.870-4.65%--
10/05/20263.0103.0103.0103.010-1.95%--
10/02/20262.9603.0702.9603.070+6.97%--
10/01/20262.8702.8702.8702.870-4.01%--
09/30/20262.9902.9902.9902.990+0.67%--
09/29/20262.8702.9702.8702.970+2.41%--
09/28/20262.9002.9002.9002.900-22.67%--
09/25/20263.7503.7503.7503.750-3.10%--
09/24/20263.8703.8703.8703.870-6.30%--
09/23/20264.3604.3604.1304.130-1.90%--
09/22/20264.2104.2104.2104.210-5.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas