| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | -9.33% | -0.280 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2.860 | 2.860 | 2.720 | 2.720 | -9.33% | - | - |
| 08/04/2026 | 6.280 | 6.280 | 3.000 | 3.000 | -65.99% | - | - |
| 07/31/2026 | 8.350 | 8.820 | 8.350 | 8.820 | -5.57% | - | - |
| 07/30/2026 | 12.000 | 12.000 | 9.340 | 9.340 | +2.98% | - | - |
| 07/29/2026 | 8.400 | 9.070 | 8.400 | 9.070 | -5.22% | - | - |
| 07/28/2026 | 9.570 | 9.570 | 9.570 | 9.570 | -30.15% | - | - |
| 07/27/2026 | 13.550 | 13.700 | 8.380 | 13.700 | -58.17% | 6,160 | 624 |
| 07/24/2026 | 37.450 | 37.450 | 32.750 | 32.750 | -27.04% | 5,895 | 180 |
| 07/23/2026 | 44.890 | 44.890 | 44.890 | 44.890 | +67.25% | 19,931 | 444 |
| 07/22/2026 | 23.990 | 26.840 | 23.990 | 26.840 | +35.35% | - | - |
| 07/21/2026 | 15.630 | 19.830 | 15.630 | 19.830 | +59.66% | 15,630 | 1,000 |
| 07/20/2026 | 18.530 | 18.530 | 12.420 | 12.420 | +11.19% | - | - |
| 07/17/2026 | 10.030 | 11.170 | 10.030 | 11.170 | +4.20% | - | - |
| 07/16/2026 | 9.780 | 10.720 | 9.780 | 10.720 | +3.18% | - | - |
| 07/14/2026 | 12.830 | 12.830 | 10.390 | 10.390 | +89.95% | 12,830 | 1,000 |
| 07/13/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +15.89% | 5,470 | 1,000 |
| 07/10/2026 | 4.440 | 5.020 | 4.220 | 4.720 | -15.41% | - | - |
| 07/09/2026 | 6.020 | 6.020 | 5.210 | 5.580 | -22.39% | 22,797 | 4,252 |
| 07/08/2026 | 6.090 | 7.190 | 5.900 | 7.190 | +110.23% | 22,985 | 3,252 |
| 07/07/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +15.54% | - | - |
| 07/06/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover