| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.060 | -3.84% | -1.600 |
| 10/21/2026, 11:21:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 40.060 | 40.060 | 40.060 | 40.060 | -3.84% | - | - |
| 10/20/2026 | 41.660 | 41.660 | 41.660 | 41.660 | +36.37% | - | - |
| 10/19/2026 | 30.550 | 30.550 | 30.550 | 30.550 | +12.73% | - | - |
| 10/16/2026 | 27.100 | 27.100 | 27.100 | 27.100 | -2.55% | - | - |
| 10/15/2026 | 24.620 | 27.810 | 23.870 | 27.810 | -3.94% | - | - |
| 10/14/2026 | 29.820 | 29.820 | 28.950 | 28.950 | +5.58% | - | - |
| 10/13/2026 | 27.420 | 27.420 | 27.420 | 27.420 | -13.34% | - | - |
| 10/12/2026 | 24.960 | 31.640 | 24.960 | 31.640 | +34.18% | - | - |
| 10/09/2026 | 23.580 | 23.580 | 23.580 | 23.580 | -7.89% | - | - |
| 10/08/2026 | 24.870 | 25.650 | 24.870 | 25.600 | +52.02% | - | - |
| 10/06/2026 | 16.840 | 16.840 | 16.840 | 16.840 | -20.08% | - | - |
| 10/05/2026 | 20.930 | 21.070 | 20.930 | 21.070 | +33.86% | - | - |
| 10/02/2026 | 19.930 | 19.930 | 15.740 | 15.740 | -10.47% | - | - |
| 10/01/2026 | 17.580 | 17.580 | 17.580 | 17.580 | +40.75% | - | - |
| 09/30/2026 | 12.490 | 12.490 | 12.490 | 12.490 | -9.75% | - | - |
| 09/29/2026 | 17.770 | 17.770 | 13.840 | 13.840 | -27.04% | - | - |
| 09/28/2026 | 17.530 | 18.970 | 17.530 | 18.970 | +8.15% | - | - |
| 09/24/2026 | 17.540 | 17.540 | 17.540 | 17.540 | +38.33% | - | - |
| 09/23/2026 | 12.680 | 12.680 | 12.680 | 12.680 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover