| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | -7.73% | -0.330 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.130 | 4.130 | 3.940 | 3.940 | -7.73% | - | - |
| 08/04/2026 | 8.120 | 8.120 | 4.270 | 4.270 | -60.39% | - | - |
| 07/31/2026 | 10.260 | 10.780 | 10.260 | 10.780 | -14.10% | - | - |
| 07/30/2026 | 14.200 | 14.200 | 12.550 | 12.550 | +14.40% | - | - |
| 07/29/2026 | 10.210 | 10.970 | 10.210 | 10.970 | -4.77% | - | - |
| 07/28/2026 | 11.520 | 11.520 | 11.520 | 11.520 | -24.46% | - | - |
| 07/27/2026 | 12.370 | 15.250 | 12.370 | 15.250 | -57.73% | - | - |
| 07/24/2026 | 36.080 | 36.080 | 36.080 | 36.080 | +36.46% | - | - |
| 07/22/2026 | 23.830 | 26.440 | 23.830 | 26.440 | +31.80% | - | - |
| 07/21/2026 | 16.150 | 20.060 | 16.150 | 20.060 | +52.78% | - | - |
| 07/20/2026 | 18.860 | 18.860 | 13.130 | 13.130 | +10.61% | - | - |
| 07/17/2026 | 10.760 | 11.870 | 10.760 | 11.870 | +3.94% | - | - |
| 07/16/2026 | 10.510 | 11.420 | 10.510 | 11.420 | -6.78% | - | - |
| 07/15/2026 | 12.250 | 12.250 | 12.250 | 12.250 | +10.36% | - | - |
| 07/14/2026 | 11.100 | 11.100 | 11.100 | 11.100 | +107.09% | - | - |
| 07/10/2026 | 5.080 | 5.670 | 4.850 | 5.360 | -13.55% | - | - |
| 07/09/2026 | 6.650 | 6.650 | 6.060 | 6.200 | -5.05% | - | - |
| 07/08/2026 | 6.730 | 6.730 | 6.530 | 6.530 | +64.90% | - | - |
| 07/07/2026 | 3.970 | 3.970 | 3.960 | 3.960 | +13.79% | - | - |
| 07/06/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover