| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.810 | -3.39% | -1.750 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 49.810 | 49.810 | 49.810 | 49.810 | -3.39% | - | - |
| 10/20/2026 | 51.560 | 51.560 | 51.560 | 51.560 | +31.77% | - | - |
| 10/19/2026 | 39.130 | 39.130 | 39.130 | 39.130 | +12.22% | - | - |
| 10/16/2026 | 34.870 | 34.870 | 34.870 | 34.870 | -2.32% | - | - |
| 10/15/2026 | 32.030 | 35.700 | 31.170 | 35.700 | -3.54% | - | - |
| 10/14/2026 | 38.010 | 38.010 | 37.010 | 37.010 | +4.96% | - | - |
| 10/13/2026 | 35.260 | 35.260 | 35.260 | 35.260 | -12.03% | - | - |
| 10/12/2026 | 32.340 | 40.080 | 32.340 | 40.080 | +30.47% | - | - |
| 10/09/2026 | 30.720 | 30.720 | 30.720 | 30.720 | -7.13% | - | - |
| 10/08/2026 | 32.200 | 33.150 | 32.200 | 33.080 | +46.50% | - | - |
| 10/06/2026 | 22.580 | 22.580 | 22.580 | 22.580 | -18.10% | - | - |
| 10/05/2026 | 27.410 | 27.570 | 27.410 | 27.570 | +29.32% | - | - |
| 10/02/2026 | 26.220 | 26.220 | 21.320 | 21.320 | -8.42% | - | - |
| 10/01/2026 | 23.280 | 23.280 | 23.280 | 23.280 | +36.38% | - | - |
| 09/30/2026 | 17.070 | 17.070 | 17.070 | 17.070 | -8.81% | - | - |
| 09/29/2026 | 23.430 | 23.430 | 18.720 | 18.720 | -24.73% | - | - |
| 09/28/2026 | 23.150 | 24.870 | 23.150 | 24.870 | +3.93% | - | - |
| 09/25/2026 | 23.930 | 23.930 | 23.930 | 23.930 | +4.13% | - | - |
| 09/24/2026 | 22.980 | 22.980 | 22.980 | 22.980 | +34.31% | - | - |
| 09/23/2026 | 17.110 | 17.110 | 17.110 | 17.110 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover