| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.390 | +10.56% | +5.960 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 62.390 | 62.390 | 62.390 | 62.390 | +10.56% | - | - |
| 10/21/2026 | 56.430 | 56.430 | 56.430 | 56.430 | -2.97% | - | - |
| 10/20/2026 | 58.160 | 58.160 | 58.160 | 58.160 | +27.43% | - | - |
| 10/19/2026 | 45.640 | 45.640 | 45.640 | 45.640 | +11.53% | - | - |
| 10/16/2026 | 40.920 | 40.920 | 40.920 | 40.920 | -2.08% | - | - |
| 10/15/2026 | 38.000 | 41.790 | 37.100 | 41.790 | -3.15% | - | - |
| 10/14/2026 | 44.180 | 44.180 | 43.150 | 43.150 | +4.33% | - | - |
| 10/13/2026 | 41.360 | 41.360 | 41.360 | 41.360 | -10.71% | - | - |
| 10/12/2026 | 38.220 | 46.320 | 38.220 | 46.320 | +26.90% | - | - |
| 10/09/2026 | 36.500 | 36.500 | 36.500 | 36.500 | -6.41% | - | - |
| 10/08/2026 | 38.050 | 39.070 | 38.050 | 39.000 | +41.05% | - | - |
| 10/06/2026 | 27.650 | 27.650 | 27.650 | 27.650 | -16.11% | - | - |
| 10/05/2026 | 32.790 | 32.960 | 32.790 | 32.960 | +25.18% | - | - |
| 10/02/2026 | 31.510 | 31.510 | 26.330 | 26.330 | -6.63% | - | - |
| 10/01/2026 | 28.200 | 28.200 | 28.200 | 28.200 | +32.08% | - | - |
| 09/30/2026 | 21.350 | 21.350 | 21.350 | 21.350 | -7.82% | - | - |
| 09/29/2026 | 28.260 | 28.260 | 23.160 | 23.160 | -22.41% | - | - |
| 09/28/2026 | 27.960 | 29.850 | 27.960 | 29.850 | +4.12% | - | - |
| 09/25/2026 | 28.670 | 28.670 | 28.670 | 28.670 | +3.91% | - | - |
| 09/24/2026 | 27.590 | 27.590 | 27.590 | 27.590 | +30.33% | - | - |
| 09/23/2026 | 21.170 | 21.170 | 21.170 | 21.170 | +0.52% | - | - |
| 09/22/2026 | 26.750 | 26.750 | 21.060 | 21.060 | -23.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover