| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.690 | -54.52% | -6.820 |
| 08/04/2026, 15:40:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9.910 | 9.910 | 5.690 | 5.690 | -54.52% | - | - |
| 07/31/2026 | 11.980 | 12.510 | 11.980 | 12.510 | -12.64% | - | - |
| 07/30/2026 | 15.980 | 15.980 | 14.320 | 14.320 | +13.47% | - | - |
| 07/29/2026 | 11.830 | 12.620 | 11.830 | 12.620 | -2.62% | - | - |
| 07/28/2026 | 12.960 | 12.960 | 12.960 | 12.960 | -20.93% | - | - |
| 07/27/2026 | 13.920 | 16.390 | 13.920 | 16.390 | -51.86% | - | - |
| 07/24/2026 | 34.050 | 34.050 | 34.050 | 34.050 | +4.83% | - | - |
| 07/23/2026 | 32.480 | 32.480 | 32.480 | 32.480 | +27.07% | 1,299 | 40 |
| 07/22/2026 | 23.250 | 25.560 | 23.250 | 25.560 | +28.31% | - | - |
| 07/21/2026 | 16.400 | 19.920 | 16.400 | 19.920 | +46.04% | - | - |
| 07/20/2026 | 18.870 | 18.870 | 13.640 | 13.640 | +8.51% | - | - |
| 07/17/2026 | 11.360 | 12.570 | 11.360 | 12.570 | +5.01% | 8,799 | 700 |
| 07/16/2026 | 11.130 | 11.970 | 11.130 | 11.970 | -6.12% | - | - |
| 07/15/2026 | 12.750 | 12.750 | 12.750 | 12.750 | +9.16% | - | - |
| 07/14/2026 | 13.320 | 13.320 | 11.680 | 11.680 | +94.34% | 9,324 | 700 |
| 07/10/2026 | 5.720 | 6.320 | 5.500 | 6.010 | -11.88% | - | - |
| 07/09/2026 | 7.260 | 7.260 | 6.680 | 6.820 | -4.48% | - | - |
| 07/08/2026 | 7.340 | 7.340 | 7.140 | 7.140 | +57.27% | - | - |
| 07/07/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +12.38% | - | - |
| 07/06/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover