| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.270 | +9.30% | +5.470 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 64.270 | 64.270 | 64.270 | 64.270 | +9.30% | - | - |
| 10/21/2026 | 58.800 | 58.800 | 58.800 | 58.800 | -2.57% | - | - |
| 10/20/2026 | 60.350 | 60.350 | 60.350 | 60.350 | +23.34% | - | - |
| 10/19/2026 | 48.930 | 48.930 | 48.930 | 48.930 | +10.70% | - | - |
| 10/16/2026 | 44.200 | 44.200 | 44.200 | 44.200 | -1.87% | - | - |
| 10/15/2026 | 41.480 | 45.040 | 40.640 | 45.040 | -2.76% | - | - |
| 10/14/2026 | 47.290 | 47.290 | 46.320 | 46.320 | +3.74% | - | - |
| 10/13/2026 | 44.650 | 44.650 | 44.650 | 44.650 | -9.38% | - | - |
| 10/12/2026 | 41.590 | 49.270 | 41.590 | 49.270 | +23.36% | - | - |
| 10/09/2026 | 39.940 | 39.940 | 39.940 | 39.940 | -5.69% | - | - |
| 10/08/2026 | 41.410 | 42.420 | 41.410 | 42.350 | +20.83% | - | - |
| 10/07/2026 | 35.050 | 35.050 | 35.050 | 35.050 | +12.34% | - | - |
| 10/06/2026 | 31.200 | 31.200 | 31.200 | 31.200 | -14.12% | - | - |
| 10/05/2026 | 36.170 | 36.330 | 36.170 | 36.330 | +21.30% | - | - |
| 10/02/2026 | 34.920 | 34.920 | 29.950 | 29.950 | -4.98% | - | - |
| 10/01/2026 | 31.520 | 31.520 | 31.520 | 31.520 | +27.77% | - | - |
| 09/30/2026 | 24.670 | 24.670 | 24.670 | 24.670 | -6.76% | - | - |
| 09/29/2026 | 31.500 | 31.500 | 26.460 | 26.460 | -19.99% | - | - |
| 09/28/2026 | 31.200 | 33.070 | 31.200 | 33.070 | +4.09% | - | - |
| 09/25/2026 | 31.770 | 31.770 | 31.770 | 31.770 | +3.62% | - | - |
| 09/24/2026 | 30.660 | 30.660 | 30.660 | 30.660 | +26.43% | - | - |
| 09/23/2026 | 24.250 | 24.250 | 24.250 | 24.250 | +0.46% | - | - |
| 09/22/2026 | 29.760 | 29.760 | 24.140 | 24.140 | -20.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover