| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.800 | -5.03% | -0.360 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7.050 | 7.050 | 6.800 | 6.800 | -5.03% | - | - |
| 08/04/2026 | 11.490 | 11.490 | 7.160 | 7.160 | -48.41% | - | - |
| 07/31/2026 | 13.370 | 13.880 | 13.370 | 13.880 | -11.14% | - | - |
| 07/30/2026 | 17.200 | 17.200 | 15.620 | 15.620 | +12.37% | - | - |
| 07/29/2026 | 13.110 | 13.900 | 13.110 | 13.900 | -0.93% | - | - |
| 07/28/2026 | 14.030 | 14.030 | 14.030 | 14.030 | -17.71% | - | - |
| 07/27/2026 | 15.010 | 17.050 | 15.010 | 17.050 | -45.87% | - | - |
| 07/24/2026 | 31.500 | 31.500 | 31.500 | 31.500 | +8.85% | - | - |
| 07/23/2026 | 28.940 | 28.940 | 28.940 | 28.940 | +19.24% | - | - |
| 07/22/2026 | 22.290 | 24.270 | 22.290 | 24.270 | +24.78% | - | - |
| 07/21/2026 | 16.370 | 19.450 | 16.370 | 19.450 | +39.53% | 10,476 | 600 |
| 07/20/2026 | 18.540 | 18.540 | 13.940 | 13.940 | +9.25% | - | - |
| 07/17/2026 | 11.810 | 12.760 | 11.800 | 12.760 | +3.32% | 7,080 | 600 |
| 07/16/2026 | 11.590 | 12.350 | 11.590 | 12.350 | -5.51% | - | - |
| 07/15/2026 | 13.070 | 13.070 | 13.070 | 13.070 | +8.11% | - | - |
| 07/14/2026 | 12.090 | 12.090 | 12.090 | 12.090 | +81.80% | - | - |
| 07/10/2026 | 6.370 | 6.950 | 6.160 | 6.650 | -10.38% | - | - |
| 07/09/2026 | 7.830 | 7.830 | 7.290 | 7.420 | -3.89% | - | - |
| 07/08/2026 | 7.910 | 7.910 | 7.720 | 7.720 | +49.61% | - | - |
| 07/07/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +10.97% | - | - |
| 07/06/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover