| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | -6.56% | -0.160 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.280 | 2.280 | 2.280 | 2.280 | -6.56% | - | - |
| 10/21/2026 | 2.400 | 2.440 | 2.400 | 2.440 | -2.40% | - | - |
| 10/20/2026 | 2.500 | 2.500 | 2.500 | 2.500 | -12.28% | - | - |
| 10/19/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -0.35% | - | - |
| 10/16/2026 | 2.860 | 2.860 | 2.860 | 2.860 | +6.32% | - | - |
| 10/15/2026 | 2.620 | 2.690 | 2.620 | 2.690 | +2.67% | - | - |
| 10/14/2026 | 2.730 | 2.730 | 2.620 | 2.620 | -13.25% | - | - |
| 10/13/2026 | 3.020 | 3.020 | 3.020 | 3.020 | +1.34% | - | - |
| 10/12/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -2.30% | - | - |
| 10/09/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +18.68% | - | - |
| 10/08/2026 | 2.600 | 2.610 | 2.570 | 2.570 | -2.65% | - | - |
| 10/07/2026 | 2.640 | 2.640 | 2.640 | 2.640 | -3.65% | - | - |
| 10/06/2026 | 2.740 | 2.740 | 2.740 | 2.740 | -4.20% | - | - |
| 10/05/2026 | 2.860 | 2.860 | 2.860 | 2.860 | -12.80% | - | - |
| 10/02/2026 | 3.110 | 3.280 | 3.110 | 3.280 | +10.44% | - | - |
| 10/01/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -4.81% | - | - |
| 09/30/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +5.41% | - | - |
| 09/29/2026 | 2.760 | 2.960 | 2.760 | 2.960 | -27.98% | - | - |
| 09/25/2026 | 4.110 | 4.110 | 4.110 | 4.110 | -1.44% | - | - |
| 09/24/2026 | 4.170 | 4.170 | 4.170 | 4.170 | -5.87% | - | - |
| 09/23/2026 | 4.690 | 4.690 | 4.430 | 4.430 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover