| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +26.70% | +0.940 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.460 | 4.460 | 4.460 | 4.460 | +26.70% | - | - |
| 08/04/2026 | 3.520 | 3.520 | 3.520 | 3.520 | 0.00% | - | - |
| 08/03/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -5.12% | - | - |
| 07/31/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +7.23% | - | - |
| 07/30/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +2.67% | - | - |
| 07/29/2026 | 3.470 | 3.470 | 3.370 | 3.370 | -4.53% | - | - |
| 07/28/2026 | 3.530 | 3.530 | 3.530 | 3.530 | -6.12% | - | - |
| 07/27/2026 | 4.020 | 4.020 | 3.760 | 3.760 | +6.21% | - | - |
| 07/24/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -15.71% | - | - |
| 07/23/2026 | 4.200 | 4.200 | 4.200 | 4.200 | -4.33% | - | - |
| 07/22/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +11.99% | - | - |
| 07/21/2026 | 3.970 | 3.970 | 3.920 | 3.920 | +10.11% | - | - |
| 07/20/2026 | 3.360 | 3.560 | 3.360 | 3.560 | +7.55% | - | - |
| 07/17/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -7.28% | - | - |
| 07/16/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -1.65% | - | - |
| 07/15/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -12.95% | - | - |
| 07/14/2026 | 3.640 | 4.170 | 3.640 | 4.170 | +1.71% | - | - |
| 07/13/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -11.45% | - | - |
| 07/10/2026 | 4.700 | 4.700 | 4.560 | 4.630 | -2.32% | - | - |
| 07/09/2026 | 4.670 | 4.800 | 4.670 | 4.740 | +12.59% | - | - |
| 07/08/2026 | 4.970 | 4.970 | 4.210 | 4.210 | -18.25% | - | - |
| 07/07/2026 | 5.110 | 5.150 | 5.110 | 5.150 | -3.92% | - | - |
| 07/06/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover