| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.030 | +23.89% | +0.970 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.060 | 4.060 | 4.060 | 4.060 | 0.00% | - | - |
| 08/03/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -4.47% | - | - |
| 07/31/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +6.52% | - | - |
| 07/30/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +2.31% | - | - |
| 07/29/2026 | 4.000 | 4.000 | 3.900 | 3.900 | -4.18% | - | - |
| 07/28/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -5.35% | - | - |
| 07/27/2026 | 4.570 | 4.570 | 4.300 | 4.300 | +5.65% | - | - |
| 07/24/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -13.95% | - | - |
| 07/23/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -3.86% | - | - |
| 07/22/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +10.56% | - | - |
| 07/21/2026 | 4.500 | 4.500 | 4.450 | 4.450 | +9.34% | - | - |
| 07/20/2026 | 3.860 | 4.070 | 3.860 | 4.070 | +6.54% | - | - |
| 07/17/2026 | 3.810 | 3.820 | 3.810 | 3.820 | -6.14% | - | - |
| 07/16/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -1.69% | - | - |
| 07/15/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -11.73% | - | - |
| 07/14/2026 | 4.140 | 4.690 | 4.140 | 4.690 | +2.18% | - | - |
| 07/13/2026 | 4.590 | 4.590 | 4.590 | 4.590 | -10.35% | - | - |
| 07/10/2026 | 5.190 | 5.190 | 5.060 | 5.120 | -1.92% | - | - |
| 07/09/2026 | 5.150 | 5.280 | 5.150 | 5.220 | +11.06% | - | - |
| 07/08/2026 | 5.440 | 5.440 | 4.700 | 4.700 | -16.37% | - | - |
| 07/07/2026 | 5.580 | 5.620 | 5.580 | 5.620 | -3.44% | - | - |
| 07/06/2026 | 5.820 | 5.820 | 5.820 | 5.820 | -3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover