| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | -5.88% | -0.180 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.880 | 2.880 | 2.880 | 2.880 | -5.88% | - | - |
| 10/21/2026 | 3.020 | 3.060 | 3.020 | 3.060 | -2.55% | - | - |
| 10/20/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -10.80% | - | - |
| 10/19/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -0.56% | - | - |
| 10/16/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +5.67% | - | - |
| 10/15/2026 | 3.270 | 3.350 | 3.270 | 3.350 | +3.08% | - | - |
| 10/14/2026 | 3.380 | 3.380 | 3.250 | 3.250 | -12.16% | - | - |
| 10/13/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +1.37% | - | - |
| 10/12/2026 | 3.650 | 3.650 | 3.650 | 3.650 | -2.41% | - | - |
| 10/09/2026 | 3.740 | 3.740 | 3.740 | 3.740 | +16.88% | - | - |
| 10/08/2026 | 3.230 | 3.240 | 3.200 | 3.200 | -2.44% | - | - |
| 10/07/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -2.96% | - | - |
| 10/06/2026 | 3.380 | 3.380 | 3.380 | 3.380 | -3.70% | - | - |
| 10/05/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -11.81% | - | - |
| 10/02/2026 | 3.790 | 3.980 | 3.790 | 3.980 | +9.64% | - | - |
| 10/01/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -4.47% | - | - |
| 09/30/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +4.97% | - | - |
| 09/29/2026 | 3.400 | 3.620 | 3.400 | 3.620 | -24.90% | - | - |
| 09/25/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -1.23% | - | - |
| 09/24/2026 | 4.880 | 4.880 | 4.880 | 4.880 | -5.24% | - | - |
| 09/23/2026 | 5.410 | 5.410 | 5.150 | 5.150 | -3.20% | - | - |
| 09/22/2026 | 5.320 | 5.320 | 5.320 | 5.320 | -6.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover