LastChg. % 1DChg. Abs.
2.440+4.72%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4402.4402.4402.440+4.72%--
10/21/20262.3402.3402.3302.330+0.87%--
10/20/20262.3102.3102.3102.310+0.43%--
10/19/20262.3002.3002.3002.300+0.44%--
10/16/20262.2802.2902.2802.290-2.97%--
10/15/20262.4202.4202.3602.360+4.42%--
10/14/20262.2102.2602.2102.260+10.78%--
10/13/20262.0402.0402.0402.040+2.00%--
10/12/20262.0002.0002.0002.000-1.96%--
10/09/20262.0402.0402.0402.040-7.27%--
10/08/20262.1702.2002.1702.200+8.37%--
10/07/20262.0302.0302.0302.030+1.50%--
10/06/20262.0002.0002.0002.000+2.56%--
10/05/20261.9501.9501.9501.950+1.56%--
10/02/20261.9601.9601.9201.920-2.54%--
10/01/20261.9701.9701.9701.970+2.60%--
09/30/20261.9201.9201.9201.920-0.52%--
09/29/20261.9701.9701.9301.930-1.03%--
09/28/20261.9501.9501.9501.950+14.71%--
09/25/20261.7001.7001.7001.700+2.41%--
09/24/20261.6601.6601.6601.660+4.40%--
09/23/20261.5301.5901.5301.590+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas