LastChg. % 1DChg. Abs.
1.790-1.10%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.7901.7901.7901.790-1.10%--
08/05/20261.8101.8101.8101.810-12.14%--
08/04/20262.0602.0602.0602.060-3.74%--
08/03/20262.1402.1402.1402.140+0.47%--
07/31/20262.1302.1302.1302.130-2.74%--
07/30/20262.1902.1902.1902.1900.00%--
07/29/20262.1502.1902.1502.190-1.35%--
07/28/20262.2202.2202.2202.220+5.71%--
07/27/20262.0102.1002.0102.100-1.41%--
07/24/20262.1302.1302.1302.130+3.40%--
07/23/20262.0602.0602.0602.060+1.98%--
07/22/20262.0202.0202.0202.020-4.27%--
07/21/20262.0702.1102.0602.110-5.38%--
07/20/20262.2802.2802.2302.230-5.91%--
07/17/20262.3702.3702.3702.370+6.76%--
07/16/20262.2202.2202.2202.220+5.21%--
07/15/20262.1102.1102.1102.110+3.94%--
07/14/20262.1302.1302.0302.030-4.25%--
07/13/20262.1202.1202.1202.120+7.61%--
07/10/20261.9501.9901.9501.970+1.03%--
07/09/20262.0402.0401.9501.950+1.56%--
07/08/20261.9201.9201.9201.920+2.13%--
07/07/20261.8601.8801.8601.880+3.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas