LastChg. % 1DChg. Abs.
2.150+5.39%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1502.1502.1502.150+5.39%--
10/21/20262.0502.0502.0402.040+0.99%--
10/20/20262.0202.0202.0202.020+1.00%--
10/19/20262.0002.0002.0002.000+0.50%--
10/16/20261.9901.9901.9901.990-3.40%--
10/15/20262.1302.1302.0602.060+5.10%--
10/14/20261.9201.9601.9201.960+12.00%--
10/13/20261.7501.7501.7501.750+2.94%--
10/12/20261.7001.7001.7001.700-2.86%--
10/09/20261.7501.7501.7501.750-7.89%--
10/08/20261.8701.9001.8701.900+9.83%--
10/07/20261.7301.7301.7301.730+1.17%--
10/06/20261.7101.7101.7101.710+3.01%--
10/05/20261.6601.6601.6601.660+1.84%--
10/02/20261.6601.6601.6301.630-2.98%--
10/01/20261.6801.6801.6801.680+3.07%--
09/30/20261.6301.6301.6301.630-0.61%--
09/29/20261.6801.6801.6401.640-0.61%--
09/28/20261.6501.6501.6501.650+17.02%--
09/25/20261.4101.4101.4101.410+2.92%--
09/24/20261.3701.3701.3701.370+5.38%--
09/23/20261.2401.3001.2401.300+2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas