LastChg. % 1DChg. Abs.
1.510-1.31%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.5101.5101.5101.510-1.31%--
08/05/20261.5301.5301.5301.530-13.56%--
08/04/20261.7701.7701.7701.770-4.84%--
08/03/20261.8601.8601.8601.860+1.09%--
07/31/20261.8401.8401.8401.840-3.16%--
07/30/20261.9001.9001.9001.9000.00%--
07/29/20261.8601.9001.8601.900-1.55%--
07/28/20261.9301.9301.9301.930+6.63%--
07/27/20261.7201.8101.7201.810-1.63%--
07/24/20261.8401.8401.8401.840+3.95%--
07/23/20261.7701.7701.7701.770+2.31%--
07/22/20261.7301.7301.7301.730-4.95%--
07/21/20261.7801.8201.7701.820-6.19%--
07/20/20261.9901.9901.9401.940-6.73%--
07/17/20262.0802.0802.0802.080+7.77%--
07/16/20261.9301.9301.9301.930+6.04%--
07/15/20261.8201.8201.8201.820+4.60%--
07/14/20261.8401.8401.7401.740-4.92%--
07/13/20261.8301.8301.8301.830+8.93%--
07/10/20261.6601.7001.6601.680+1.20%--
07/09/20261.7601.7601.6601.660+1.84%--
07/08/20261.6301.6301.6301.630+2.52%--
07/07/20261.5701.5901.5701.590+4.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas