LastChg. % 1DChg. Abs.
1.320-0.75%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.3201.3201.3201.320-0.75%--
08/05/20261.3301.3301.3301.330-15.82%--
08/04/20261.5801.5801.5801.580-4.82%--
08/03/20261.6601.6601.6601.660+0.61%--
07/31/20261.6501.6501.6501.650-3.51%--
07/30/20261.7101.7101.7101.710+0.59%--
07/29/20261.6701.7001.6701.700-2.30%--
07/28/20261.7401.7401.7401.740+7.41%--
07/27/20261.5201.6201.5201.620-1.82%--
07/24/20261.6501.6501.6501.650+5.10%--
07/23/20261.5701.5701.5701.570+1.95%--
07/22/20261.5401.5401.5401.540-5.52%--
07/21/20261.5901.6301.5701.630-6.86%--
07/20/20261.8001.8001.7501.750-7.41%--
07/17/20261.8801.8901.8801.890+8.62%--
07/16/20261.7401.7401.7401.740+6.75%--
07/15/20261.6301.6301.6301.630+5.16%--
07/14/20261.6501.6501.5501.550-5.49%--
07/13/20261.6401.6401.6401.640+10.07%--
07/10/20261.4701.5001.4701.490+1.36%--
07/09/20261.5601.5601.4701.470+2.80%--
07/08/20261.4301.4301.4301.430+2.14%--
07/07/20261.3801.4001.3801.400+5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas