| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.150 | +10.26% | +0.200 |
| 10/23/2026, 16:48:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +10.26% | - | - |
| 10/22/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +5.98% | - | - |
| 10/21/2026 | 1.850 | 1.850 | 1.840 | 1.840 | +1.10% | - | - |
| 10/20/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +1.11% | - | - |
| 10/19/2026 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% | - | - |
| 10/16/2026 | 1.790 | 1.800 | 1.790 | 1.800 | -3.74% | - | - |
| 10/15/2026 | 1.930 | 1.930 | 1.870 | 1.870 | +5.65% | - | - |
| 10/14/2026 | 1.720 | 1.770 | 1.720 | 1.770 | +14.19% | - | - |
| 10/13/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +3.33% | - | - |
| 10/12/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -3.23% | - | - |
| 10/09/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -8.82% | - | - |
| 10/08/2026 | 1.670 | 1.700 | 1.670 | 1.700 | +11.11% | - | - |
| 10/07/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +1.32% | - | - |
| 10/06/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +3.42% | - | - |
| 10/05/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +2.10% | - | - |
| 10/02/2026 | 1.470 | 1.470 | 1.430 | 1.430 | -4.03% | - | - |
| 10/01/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +3.47% | - | - |
| 09/30/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -0.69% | - | - |
| 09/29/2026 | 1.480 | 1.480 | 1.450 | 1.450 | -0.68% | - | - |
| 09/28/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +20.66% | - | - |
| 09/25/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +2.54% | - | - |
| 09/24/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +6.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover