LastChg. % 1DChg. Abs.
8.820+2.20%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.8208.8208.8208.820+2.20%--
10/21/20268.6808.6808.6308.630+1.41%--
10/20/20268.5108.5108.5108.510+5.85%--
10/19/20268.0408.0408.0408.040+0.50%--
10/16/20268.0008.0008.0008.000-3.15%--
10/15/20268.3608.3708.2608.260-2.82%--
10/14/20268.3208.5008.3208.500+6.92%--
10/13/20267.9507.9507.9507.950-0.50%--
10/12/20267.9907.9907.9907.990+1.52%--
10/09/20267.8707.8707.8707.870-8.49%--
10/08/20268.5308.6008.5308.600+1.78%--
10/07/20268.4508.4508.4508.450+1.08%--
10/06/20268.3608.3608.3608.360+1.83%--
10/05/20268.2108.2108.2108.210+7.46%--
10/02/20267.8407.8407.6407.640-4.02%--
10/01/20267.9607.9607.9607.960+3.11%--
09/30/20267.7207.7207.7207.720-2.77%--
09/29/20268.1908.1907.9407.940-1.00%--
09/28/20268.0208.0208.0208.020+15.23%--
09/25/20266.9606.9606.9606.960+0.72%--
09/24/20266.9106.9106.9106.910+3.29%--
09/23/20266.4606.6906.4606.690+3.08%--
09/22/20266.4906.4906.4906.490+4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas