LastChg. % 1DChg. Abs.
5.630-0.88%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20265.5805.6305.5805.630-0.88%--
08/11/20265.8905.8905.6305.680-5.96%--
08/10/20265.9806.0405.9806.040+2.90%--
08/07/20266.5206.5205.8705.870-12.91%--
08/06/20266.7406.7406.7406.740-10.73%--
08/05/20267.5507.5507.5507.550-11.28%--
08/04/20268.5108.5108.5108.510+0.24%--
08/03/20268.4908.4908.4908.490+1.80%--
07/31/20268.3408.3408.3408.340-4.25%--
07/30/20268.7108.7108.7108.710-1.69%--
07/29/20268.7508.8608.7508.860+1.72%--
07/28/20268.7108.7108.7108.710+2.47%--
07/27/20268.2108.5008.2108.500-2.19%--
07/24/20268.6908.6908.6908.690+6.63%--
07/23/20268.1508.1508.1508.150+1.24%--
07/22/20268.0508.0508.0508.050-4.85%--
07/21/20268.4108.4608.4108.460-4.08%--
07/20/20269.0309.0308.8208.820-2.86%--
07/17/20269.0709.0809.0709.080+2.95%--
07/16/20268.8208.8208.8208.820+0.34%--
07/15/20268.7908.7908.7908.790+6.55%--
07/14/20268.8808.8808.2508.250-3.51%--
07/13/20268.5508.5508.5508.550+5.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas