LastChg. % 1DChg. Abs.
0.533-18.13%-0.118
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5340.5340.5330.533-18.13%--
10/21/20260.6420.6510.6420.651-2.54%--
10/20/20260.6680.6680.6680.668-2.62%--
10/19/20260.6860.6860.6860.686+0.29%--
10/16/20260.6940.6940.6840.684+9.62%--
10/15/20260.5610.6240.5610.624-14.99%--
10/14/20260.7720.7720.7340.734-22.49%--
10/13/20260.9470.9470.9470.947-4.34%--
10/12/20260.9900.9900.9900.990+5.88%--
10/09/20260.9350.9350.9350.935+17.61%--
10/08/20260.8210.8210.7950.795-16.49%--
10/07/20260.9520.9520.9520.952-2.86%--
10/06/20260.9800.9800.9800.980-5.77%--
10/05/20261.0401.0401.0401.040-0.95%--
10/02/20261.0101.0501.0101.050+7.14%--
10/01/20260.9800.9800.9800.980-3.92%--
09/30/20261.0201.0201.0201.020+0.99%--
09/29/20260.9761.0100.9761.010+2.02%--
09/28/20260.9900.9900.9900.990-20.16%--
09/25/20261.2401.2401.2401.240-2.36%--
09/24/20261.2701.2701.2701.270-5.22%--
09/23/20261.4001.4001.3401.340-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas