LastChg. % 1DChg. Abs.
1.090+0.93%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.0801.0801.0801.080+29.03%--
08/04/20260.8370.8370.8370.837+11.75%--
08/03/20260.7490.7490.7490.749-2.35%--
07/31/20260.7670.7670.7670.767+6.53%--
07/30/20260.7200.7200.7200.720-2.83%--
07/29/20260.7750.7750.7410.741+4.81%--
07/28/20260.7070.7070.7070.707-14.72%--
07/27/20260.9150.9150.8290.829+4.54%--
07/24/20260.7930.7930.7930.793-7.90%--
07/23/20260.8610.8610.8610.861-4.01%--
07/22/20260.8970.8970.8970.897+10.88%--
07/21/20260.8430.8610.8090.809+18.10%--
07/20/20260.6320.6850.6320.685+25.69%--
07/17/20260.5440.5450.5440.545-20.20%--
07/16/20260.6830.6830.6830.683-15.37%--
07/15/20260.8070.8070.8070.807-7.77%--
07/14/20260.7930.8750.7930.875+9.38%--
07/13/20260.8000.8000.8000.800-15.61%--
07/10/20260.9640.9640.9290.948-1.66%--
07/09/20260.8680.9640.8680.964-3.60%--
07/08/20261.0001.0001.0001.000-2.91%--
07/07/20261.0501.0501.0301.030-7.21%--
07/06/20261.1201.1201.1101.110-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas