| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.980 | -4.23% | -0.220 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.150 | 5.200 | 5.150 | 5.200 | -1.89% | - | - |
| 10/20/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -8.46% | - | - |
| 10/19/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -0.34% | - | - |
| 10/16/2026 | 5.810 | 5.810 | 5.810 | 5.810 | +4.12% | - | - |
| 10/15/2026 | 5.470 | 5.580 | 5.470 | 5.580 | +3.72% | - | - |
| 10/14/2026 | 5.530 | 5.530 | 5.380 | 5.380 | -8.97% | - | - |
| 10/13/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +1.03% | - | - |
| 10/12/2026 | 5.850 | 5.850 | 5.850 | 5.850 | -1.52% | - | - |
| 10/09/2026 | 5.940 | 5.940 | 5.940 | 5.940 | +12.71% | - | - |
| 10/08/2026 | 5.320 | 5.320 | 5.270 | 5.270 | +5.40% | - | - |
| 10/07/2026 | 5.360 | 5.360 | 5.000 | 5.000 | -8.59% | 3,540 | 708 |
| 10/06/2026 | 5.470 | 5.470 | 5.470 | 5.470 | -3.19% | - | - |
| 10/05/2026 | 5.640 | 5.650 | 5.640 | 5.650 | -8.13% | 4,000 | 708 |
| 10/02/2026 | 5.920 | 6.150 | 5.920 | 6.150 | +7.14% | - | - |
| 10/01/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -3.20% | - | - |
| 09/30/2026 | 5.930 | 5.930 | 5.930 | 5.930 | +3.67% | - | - |
| 09/29/2026 | 5.450 | 5.720 | 5.450 | 5.720 | +2.14% | - | - |
| 09/28/2026 | 5.600 | 5.600 | 5.600 | 5.600 | -15.79% | - | - |
| 09/25/2026 | 6.650 | 6.650 | 6.650 | 6.650 | -0.75% | - | - |
| 09/24/2026 | 6.700 | 6.700 | 6.700 | 6.700 | -2.90% | - | - |
| 09/23/2026 | 7.100 | 7.100 | 6.900 | 6.900 | -1.71% | - | - |
| 09/22/2026 | 7.020 | 7.020 | 7.020 | 7.020 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover