| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.650 | +13.87% | +0.810 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6.650 | 6.650 | 6.650 | 6.650 | +13.87% | - | - |
| 08/05/2026 | 5.840 | 5.840 | 5.840 | 5.840 | +18.70% | - | - |
| 08/04/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +0.20% | - | - |
| 08/03/2026 | 4.910 | 4.910 | 4.910 | 4.910 | -3.16% | - | - |
| 07/31/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +5.85% | - | - |
| 07/30/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +1.70% | - | - |
| 07/29/2026 | 4.810 | 4.810 | 4.710 | 4.710 | -3.29% | - | - |
| 07/28/2026 | 4.870 | 4.870 | 4.870 | 4.870 | -4.13% | - | - |
| 07/27/2026 | 5.330 | 5.330 | 5.080 | 5.080 | +4.53% | - | - |
| 07/24/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -9.67% | - | - |
| 07/23/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -2.00% | - | - |
| 07/22/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +8.50% | - | - |
| 07/21/2026 | 5.110 | 5.110 | 5.060 | 5.060 | +7.89% | - | - |
| 07/20/2026 | 4.480 | 4.690 | 4.480 | 4.690 | +6.11% | - | - |
| 07/17/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -4.95% | - | - |
| 07/16/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -1.27% | - | - |
| 07/15/2026 | 4.710 | 4.710 | 4.710 | 4.710 | -9.94% | - | - |
| 07/14/2026 | 4.680 | 5.230 | 4.680 | 5.230 | +4.81% | - | - |
| 07/13/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -7.59% | - | - |
| 07/10/2026 | 5.440 | 5.440 | 5.350 | 5.400 | -0.92% | - | - |
| 07/09/2026 | 5.390 | 5.500 | 5.390 | 5.450 | +8.13% | - | - |
| 07/08/2026 | 5.560 | 5.560 | 5.040 | 5.040 | -11.27% | - | - |
| 07/07/2026 | 5.660 | 5.680 | 5.660 | 5.680 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover