LastChg. % 1DChg. Abs.
9.680+9.01%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20269.6809.6809.6809.680+9.01%--
08/05/20268.8808.8808.8808.880+11.56%--
08/04/20267.9607.9607.9607.960+0.13%--
08/03/20267.9507.9507.9507.950-1.97%--
07/31/20268.1108.1108.1108.110+3.31%--
07/30/20267.8507.8507.8507.850+0.90%--
07/29/20267.8807.8807.7807.780-2.14%--
07/28/20267.9507.9507.9507.950-2.57%--
07/27/20268.4008.4008.1608.160+2.90%--
07/24/20267.9307.9307.9307.930-6.04%--
07/23/20268.4408.4408.4408.440-1.29%--
07/22/20268.5508.5508.5508.550+5.30%--
07/21/20268.1708.1708.1208.120+4.77%--
07/20/20267.5307.7507.5307.750+3.61%--
07/17/20267.4707.4807.4707.480-2.73%--
07/16/20267.6907.6907.6907.690-1.03%--
07/15/20267.7707.7707.7707.770-6.16%--
07/14/20267.7508.2807.7508.280+2.86%--
07/13/20268.0508.0508.0508.050-4.85%--
07/10/20268.5008.5008.4108.460-0.59%--
07/09/20268.4508.5608.4508.510+5.06%--
07/08/20268.6208.6208.1008.100-7.32%--
07/07/20268.7208.7408.7208.740-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas