LastChg. % 1DChg. Abs.
8.100-2.76%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.2808.3308.2808.330-1.19%--
10/20/20268.4308.4308.4308.430-5.49%--
10/19/20268.9208.9208.9208.920-0.11%--
10/16/20268.9308.9308.9308.930+2.53%--
10/15/20268.6008.7108.6008.710+2.11%--
10/14/20268.6608.6608.5308.530-5.75%--
10/13/20269.0509.0509.0509.050+0.78%--
10/12/20268.9808.9808.9808.980-0.99%--
10/09/20269.0709.0709.0709.070+7.85%--
10/08/20268.4508.4608.4108.410-0.83%--
10/07/20268.4808.4808.4808.480-1.40%--
10/06/20268.6008.6008.6008.600-1.94%--
10/05/20268.7708.7708.7708.770-5.29%--
10/02/20269.0409.2609.0409.260+4.75%--
10/01/20268.8408.8408.8408.840-2.00%--
09/30/20269.0209.0209.0209.020+2.38%--
09/29/20268.5408.8108.5408.810+1.50%--
09/28/20268.6808.6808.6808.680-10.79%--
09/25/20269.7309.7309.7309.730-0.51%--
09/24/20269.7809.7809.7809.780-1.91%--
09/23/202610.17010.1709.9709.970-1.09%--
09/22/202610.08010.08010.08010.080-2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas