| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | -1.82% | -0.080 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.430 | 4.430 | 4.320 | 4.320 | -1.82% | - | - |
| 08/06/2026 | 4.460 | 4.460 | 4.400 | 4.400 | 0.00% | - | - |
| 08/05/2026 | 4.370 | 4.400 | 4.370 | 4.400 | +1.15% | - | - |
| 08/04/2026 | 4.290 | 4.390 | 4.290 | 4.350 | 0.00% | - | - |
| 08/03/2026 | 4.330 | 4.380 | 4.310 | 4.350 | +0.23% | - | - |
| 07/31/2026 | 4.390 | 4.390 | 4.320 | 4.340 | -0.46% | - | - |
| 07/30/2026 | 4.440 | 4.440 | 4.360 | 4.360 | -0.68% | - | - |
| 07/29/2026 | 4.250 | 4.390 | 4.250 | 4.390 | +5.28% | - | - |
| 07/28/2026 | 4.170 | 4.280 | 4.170 | 4.170 | +0.97% | - | - |
| 07/27/2026 | 4.260 | 4.260 | 4.130 | 4.130 | -1.67% | - | - |
| 07/24/2026 | 4.290 | 4.290 | 4.200 | 4.200 | -2.78% | - | - |
| 07/23/2026 | 4.330 | 4.370 | 4.320 | 4.320 | -0.69% | - | - |
| 07/22/2026 | 4.370 | 4.380 | 4.350 | 4.350 | -0.46% | - | - |
| 07/21/2026 | 4.330 | 4.380 | 4.320 | 4.370 | +0.92% | - | - |
| 07/20/2026 | 4.280 | 4.370 | 4.280 | 4.330 | +5.61% | - | - |
| 07/17/2026 | 4.190 | 4.190 | 4.100 | 4.100 | -1.91% | - | - |
| 07/16/2026 | 3.720 | 4.180 | 3.720 | 4.180 | +11.76% | - | - |
| 07/15/2026 | 3.810 | 3.810 | 3.720 | 3.740 | +0.54% | - | - |
| 07/14/2026 | 4.010 | 4.010 | 3.720 | 3.720 | -5.82% | - | - |
| 07/13/2026 | 4.070 | 4.070 | 3.950 | 3.950 | -3.19% | - | - |
| 07/10/2026 | 4.090 | 4.090 | 4.080 | 4.080 | +3.29% | - | - |
| 07/09/2026 | 3.900 | 3.980 | 3.900 | 3.950 | +1.28% | - | - |
| 07/08/2026 | 4.090 | 4.110 | 3.900 | 3.900 | -5.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover