| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.020 | +1.21% | +0.060 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +1.21% | - | - |
| 10/20/2026 | 4.960 | 4.970 | 4.940 | 4.960 | -0.20% | - | - |
| 10/19/2026 | 4.970 | 4.970 | 4.950 | 4.970 | +0.40% | - | - |
| 10/16/2026 | 4.950 | 4.950 | 4.950 | 4.950 | 0.00% | - | - |
| 10/15/2026 | 4.940 | 4.960 | 4.940 | 4.950 | 0.00% | - | - |
| 10/14/2026 | 4.930 | 4.950 | 4.930 | 4.950 | +0.41% | - | - |
| 10/13/2026 | 4.940 | 4.940 | 4.930 | 4.930 | +0.20% | - | - |
| 10/12/2026 | 4.910 | 4.940 | 4.910 | 4.920 | -0.61% | - | - |
| 10/09/2026 | 4.900 | 4.960 | 4.900 | 4.950 | +0.81% | - | - |
| 10/08/2026 | 4.930 | 4.930 | 4.870 | 4.910 | -0.61% | - | - |
| 10/07/2026 | 4.920 | 4.950 | 4.920 | 4.940 | -0.40% | - | - |
| 10/06/2026 | 4.960 | 4.960 | 4.900 | 4.960 | +0.40% | - | - |
| 10/05/2026 | 4.940 | 4.950 | 4.940 | 4.940 | 0.00% | - | - |
| 10/02/2026 | 4.950 | 5.040 | 4.940 | 4.940 | 0.00% | - | - |
| 10/01/2026 | 4.960 | 4.960 | 4.940 | 4.940 | -1.00% | - | - |
| 09/30/2026 | 4.940 | 4.990 | 4.940 | 4.990 | +1.63% | - | - |
| 09/29/2026 | 4.870 | 4.910 | 4.820 | 4.910 | +2.94% | - | - |
| 09/28/2026 | 4.930 | 4.930 | 4.670 | 4.770 | -3.64% | - | - |
| 09/25/2026 | 4.800 | 4.950 | 4.800 | 4.950 | +3.77% | - | - |
| 09/24/2026 | 4.680 | 4.770 | 4.680 | 4.770 | +1.92% | - | - |
| 09/23/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -2.09% | - | - |
| 09/22/2026 | 4.780 | 4.780 | 4.770 | 4.780 | +3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover