LastChg. % 1DChg. Abs.
17.630-3.08%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202617.98017.98017.60017.630-3.08%--
10/21/202618.00018.27018.00018.190+2.59%--
10/20/202617.10017.73017.07017.730+2.90%--
10/19/202617.16017.45017.16017.230-1.88%--
10/16/202617.65017.65017.53017.560-0.45%--
10/15/202617.46017.93017.46017.640+1.38%--
10/14/202617.61017.64017.40017.400-1.81%--
10/13/202617.63017.81017.63017.720+1.20%--
10/12/202617.12017.51017.12017.510+3.18%--
10/09/202617.23017.30016.97016.970-0.35%--
10/08/202617.23017.42017.03017.030-2.41%--
10/07/202617.80017.80017.45017.450-2.13%--
10/06/202618.32018.32017.83017.830-1.76%--
10/05/202618.01018.26018.01018.150+1.40%--
10/02/202617.90018.11017.87017.900+0.67%--
10/01/202618.38018.38017.78017.780-5.17%--
09/30/202618.98018.98018.75018.750-0.95%--
09/29/202619.15019.21018.93018.930-1.97%--
09/28/202619.60019.60019.31019.310-0.77%--
09/25/202619.56019.61019.46019.460-0.05%--
09/24/202619.42019.54019.40019.470+0.78%--
09/23/202619.30019.36019.24019.320+0.26%--
09/22/202619.22019.48019.22019.270-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas