LastChg. % 1DChg. Abs.
18.620-1.22%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.86018.98018.62018.620-1.22%--
08/06/202618.61018.96018.61018.850+2.06%--
08/05/202618.54018.54018.40018.470-0.27%--
08/04/202618.59018.67018.52018.520+0.27%--
08/03/202618.52018.56018.47018.470-0.43%--
07/31/202618.68018.68018.55018.550+0.38%--
07/30/202618.68018.68018.48018.480+0.54%--
07/29/202618.16018.43018.16018.380+1.38%--
07/28/202617.95018.21017.95018.130+1.06%--
07/27/202617.94018.05017.86017.940+0.22%--
07/24/202617.98017.98017.90017.900+0.90%--
07/23/202617.79017.82017.72017.740+0.34%--
07/22/202617.57017.79017.57017.680+1.09%--
07/21/202617.08017.49017.08017.490+2.58%--
07/20/202617.11017.33017.05017.050-1.27%--
07/17/202617.24017.27016.95017.270+0.06%--
07/16/202617.48017.63017.26017.260-1.09%--
07/15/202617.33017.45017.01017.450-1.69%--
07/14/202617.78017.78017.49017.750-0.11%--
07/13/202618.03018.03017.77017.770-2.74%--
07/10/202618.42018.42018.20018.270-0.22%--
07/09/202618.39018.39018.20018.310+1.16%--
07/08/202618.12018.19017.94018.100-1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas