LastChg. % 1DChg. Abs.
81.530-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202681.52081.55081.52081.530-0.02%--
08/06/202681.60081.62081.55081.550-0.01%--
08/05/202681.55081.56081.54081.560+0.09%--
08/04/202681.44081.49081.38081.490+0.12%--
08/03/202679.82081.40079.82081.390+2.25%--
07/31/202679.70079.70079.60079.600-0.01%--
07/30/202679.58079.70079.58079.610+0.18%--
07/29/202679.50079.61079.45079.470-0.04%--
07/28/202679.46079.50079.29079.500+0.09%--
07/27/202679.34079.43079.24079.430+0.46%--
07/24/202679.09079.15079.03079.070+0.27%--
07/23/202679.45079.45078.86078.860-0.88%--
07/22/202679.07079.58079.07079.560+0.65%--
07/21/202678.84079.05078.84079.050+0.15%--
07/20/202678.90079.05078.90078.930+0.03%--
07/17/202678.78078.95078.78078.910+0.29%--
07/16/202678.57078.68078.45078.680+0.23%--
07/15/202678.08078.50078.08078.500+0.46%--
07/14/202678.15078.25078.09078.140-0.08%--
07/13/202678.19078.38078.19078.200+0.04%--
07/10/202678.19078.19078.07078.170+0.27%--
07/09/202677.88077.96077.74077.960+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas