| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.700 | -0.37% | -0.280 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 75.620 | 75.700 | 75.360 | 75.700 | -0.37% | - | - |
| 10/21/2026 | 75.820 | 76.290 | 75.820 | 75.980 | +0.05% | - | - |
| 10/20/2026 | 75.690 | 75.940 | 75.360 | 75.940 | -0.04% | - | - |
| 10/19/2026 | 75.890 | 75.970 | 75.650 | 75.970 | -0.13% | - | - |
| 10/16/2026 | 76.140 | 76.360 | 76.070 | 76.070 | +0.48% | - | - |
| 10/15/2026 | 75.870 | 76.020 | 75.710 | 75.710 | -0.55% | - | - |
| 10/14/2026 | 76.480 | 77.010 | 76.130 | 76.130 | -0.13% | - | - |
| 10/13/2026 | 76.160 | 76.230 | 76.090 | 76.230 | +0.65% | - | - |
| 10/12/2026 | 75.820 | 75.970 | 75.740 | 75.740 | +0.26% | - | - |
| 10/09/2026 | 76.280 | 76.280 | 75.540 | 75.540 | +0.49% | - | - |
| 10/08/2026 | 75.420 | 75.650 | 75.170 | 75.170 | -0.97% | - | - |
| 10/07/2026 | 76.270 | 76.270 | 75.910 | 75.910 | -0.93% | - | - |
| 10/06/2026 | 77.050 | 77.050 | 76.490 | 76.620 | -0.51% | - | - |
| 10/05/2026 | 77.300 | 77.300 | 77.010 | 77.010 | -0.43% | - | - |
| 10/02/2026 | 77.790 | 77.790 | 77.340 | 77.340 | -0.05% | - | - |
| 10/01/2026 | 77.990 | 77.990 | 77.380 | 77.380 | -1.36% | - | - |
| 09/30/2026 | 78.790 | 78.790 | 78.450 | 78.450 | -0.20% | - | - |
| 09/29/2026 | 78.720 | 78.730 | 78.610 | 78.610 | -0.38% | - | - |
| 09/28/2026 | 79.040 | 79.040 | 78.870 | 78.910 | +0.18% | - | - |
| 09/25/2026 | 78.910 | 79.040 | 78.770 | 78.770 | 0.00% | - | - |
| 09/24/2026 | 78.870 | 79.130 | 78.770 | 78.770 | -0.18% | - | - |
| 09/23/2026 | 79.410 | 79.410 | 78.850 | 78.910 | -0.45% | - | - |
| 09/22/2026 | 78.990 | 79.410 | 78.990 | 79.270 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover