LastChg. % 1DChg. Abs.
185.940-0.13%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026186.430186.430183.650186.190-0.17%--
07/22/2026188.070188.070186.500186.500-0.70%--
07/21/2026184.380187.810184.380187.810+1.18%--
07/20/2026184.270185.620184.270185.620+0.50%--
07/17/2026184.090184.700182.240184.700-0.62%--
07/16/2026187.600187.600184.310185.860-0.30%--
07/15/2026185.340186.890185.340186.410-0.50%--
07/14/2026186.940187.350186.040187.350+0.26%--
07/13/2026186.980187.570186.860186.860-0.29%--
07/10/2026187.550188.290187.400187.400+0.05%--
07/09/2026189.180189.180187.300187.300+0.39%--
07/08/2026188.940188.940186.580186.580-1.21%--
07/07/2026188.790189.830188.790188.860-0.10%--
07/06/2026189.530189.530186.640189.040+0.07%--
07/03/2026189.430189.430187.910188.910+0.16%--
07/02/2026187.100189.070187.100188.600+0.94%--
07/01/2026185.450186.850185.370186.850+0.90%--
06/30/2026183.400185.190183.400185.190+3.56%--
06/29/2026179.300180.030178.830178.830-0.07%--
06/26/2026178.670179.410178.670178.950+0.10%--
06/25/2026178.540178.770177.950178.770+0.76%--
06/24/2026178.430178.460177.420177.420-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas