LastChg. % 1DChg. Abs.
186.450+1.71%+3.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026186.300187.470186.300186.450+1.71%--
10/20/2026186.320186.320182.450183.320-2.61%--
10/19/2026186.670190.060186.670188.240-1.80%--
10/16/2026189.990191.700189.530191.700+0.91%--
10/15/2026190.420192.340189.980189.980-1.26%--
10/14/2026192.490192.490191.730192.400-0.74%--
10/13/2026192.810194.380192.810193.830+1.92%--
10/12/2026190.050191.090190.050190.170+1.72%--
10/09/2026188.880188.880186.110186.960-0.79%--
10/08/2026191.920191.920188.010188.450-3.24%--
10/07/2026198.480198.480192.880194.760-2.09%--
10/06/2026200.410200.410198.920198.920-0.23%--
10/05/2026198.950200.790198.950199.370+0.25%--
10/02/2026199.390199.780197.290198.870-0.56%--
10/01/2026200.220201.040199.980199.980-0.80%--
09/30/2026202.040202.040201.410201.590-0.04%--
09/29/2026202.470202.590201.670201.670-0.34%--
09/28/2026201.810202.440201.710202.350+0.34%--
09/25/2026201.340202.400201.340201.670+0.83%--
09/24/2026199.560200.590199.560200.000+0.19%--
09/23/2026200.290200.290199.620199.620-0.12%--
09/22/2026200.200200.920199.850199.850-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas