LastChg. % 1DChg. Abs.
115.760-2.91%-3.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026120.960123.090119.230119.230-2.27%--
07/22/2026121.170122.350121.170122.000-0.44%--
07/21/2026118.500122.540118.500122.540+6.15%--
07/20/2026113.180115.590113.180115.440+0.08%--
07/17/2026116.440116.440114.490115.350-3.79%--
07/16/2026120.530120.530119.400119.890-1.98%--
07/15/2026123.410125.260122.310122.310-0.77%--
07/14/2026122.570123.380122.040123.260+0.71%--
07/13/2026122.610122.610121.610122.390-1.27%--
07/10/2026123.860124.480123.860123.970-0.82%--
07/09/2026124.820125.000122.920125.000+3.02%--
07/08/2026118.740121.340118.740121.340+2.49%--
07/07/2026120.630120.630118.390118.390-5.81%--
07/06/2026126.490126.490124.570125.690-1.38%--
07/03/2026126.050127.520126.050127.450+3.22%--
07/02/2026124.220127.080123.470123.470-2.12%--
07/01/2026128.000130.320126.150126.150-3.41%--
06/30/2026129.560130.610128.340130.610+5.44%--
06/29/2026125.120125.120123.240123.870-0.46%--
06/26/2026123.750124.440122.400124.440-2.05%--
06/25/2026132.700132.700127.040127.040-4.20%--
06/24/2026133.610135.090132.610132.610-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas