LastChg. % 1DChg. Abs.
121.030+0.67%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026128.360128.360120.230120.230-10.26%--
10/21/2026131.500134.210130.820133.970+3.71%--
10/20/2026130.220130.220128.730129.180-2.67%--
10/19/2026132.310132.980131.990132.730-0.22%--
10/16/2026135.360135.590133.020133.020-1.16%--
10/15/2026135.040136.320132.850134.580-5.56%--
10/14/2026142.700144.040142.510142.510-0.06%--
10/13/2026143.350144.930142.600142.600-2.37%--
10/12/2026144.840147.120144.840146.060+0.76%--
10/09/2026145.620146.580144.960144.960-0.99%--
10/08/2026145.910146.410145.120146.410+0.95%--
10/07/2026147.050147.050144.360145.030-1.39%--
10/06/2026147.820148.850147.080147.080-0.03%--
10/05/2026146.010147.120144.850147.120+1.33%--
10/02/2026142.220145.210142.220145.190+3.68%--
10/01/2026141.200141.200139.260140.040+0.09%--
09/30/2026141.700141.700139.560139.920-2.13%--
09/29/2026140.320142.960140.320142.960+3.76%--
09/28/2026137.780139.050137.780137.780-0.60%--
09/25/2026137.860138.620137.860138.610+1.40%--
09/24/2026138.950138.950136.700136.700-1.45%--
09/23/2026141.570141.570138.710138.710-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas