LastChg. % 1DChg. Abs.
122.110-5.77%-7.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026127.370129.810126.760129.590+3.46%--
10/20/2026126.200126.200124.860125.260-2.49%--
10/19/2026128.080128.690127.800128.460-0.19%--
10/16/2026130.790131.000128.700128.700-1.07%--
10/15/2026130.500131.640128.540130.090-5.11%--
10/14/2026137.200138.420137.090137.090-0.01%--
10/13/2026137.770139.140137.110137.110-2.15%--
10/12/2026139.070141.040139.070140.120+0.70%--
10/09/2026139.660140.550139.150139.150-0.85%--
10/08/2026139.900140.340139.210140.340+0.86%--
10/07/2026140.890140.890138.540139.140-1.26%--
10/06/2026141.550142.440140.910140.910-0.02%--
10/05/2026139.970140.940138.960140.940+1.22%--
10/02/2026136.640139.260136.640139.240+3.36%--
10/01/2026135.730135.730134.020134.720+0.09%--
09/30/2026136.100136.100134.220134.600-1.90%--
09/29/2026134.880137.200134.880137.200+3.45%--
09/28/2026132.620133.750132.620132.630-0.53%--
09/25/2026132.680133.350132.680133.340+1.29%--
09/24/2026133.640133.640131.640131.640-1.33%--
09/23/2026135.940135.940133.420133.420-0.25%--
09/22/2026132.610133.750131.720133.750+3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas