LastChg. % 1DChg. Abs.
112.380-2.75%-3.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026117.130119.040115.560115.560-2.12%--
07/22/2026117.320118.380117.320118.060-0.40%--
07/21/2026114.890118.540114.890118.540+5.77%--
07/20/2026109.990112.210109.990112.070+0.09%--
07/17/2026112.980112.980111.180111.970-3.58%--
07/16/2026116.710116.710115.680116.130-1.83%--
07/15/2026119.280120.930118.300118.300-0.71%--
07/14/2026118.520119.250118.040119.150+0.67%--
07/13/2026118.560118.560117.660118.360-1.17%--
07/10/2026119.660120.210119.660119.760-0.75%--
07/09/2026120.590120.670118.800120.670+2.72%--
07/08/2026115.110117.470115.110117.470+2.33%--
07/07/2026116.830116.830114.790114.790-5.41%--
07/06/2026122.070122.070120.360121.360-1.26%--
07/03/2026121.660122.960121.660122.910+2.98%--
07/02/2026120.020122.570119.350119.350-1.96%--
07/01/2026123.370125.420121.730121.730-3.14%--
06/30/2026124.740125.670123.670125.670+5.00%--
06/29/2026120.810120.810119.130119.690-0.41%--
06/26/2026119.560120.180118.360120.180-1.88%--
06/25/2026127.860127.860122.480122.480-4.15%--
06/24/2026128.670130.000127.780127.780-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas