LastChg. % 1DChg. Abs.
146.280+4.03%+5.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026143.380146.560142.580146.280+4.03%--
10/20/2026141.850141.850140.080140.610-2.90%--
10/19/2026144.180145.100143.940144.810-0.12%--
10/16/2026147.720147.980144.980144.980-1.24%--
10/15/2026147.330148.820144.770146.800-5.86%--
10/14/2026156.470157.650155.930155.930-0.26%--
10/13/2026157.190158.960156.340156.340-2.41%--
10/12/2026158.840161.370158.840160.200+0.81%--
10/09/2026159.870160.700158.920158.920-1.13%--
10/08/2026160.170160.730159.300160.730+0.97%--
10/07/2026161.610161.610158.610159.180-1.51%--
10/06/2026162.420163.550161.620161.620-0.01%--
10/05/2026160.400161.630159.110161.630+1.36%--
10/02/2026156.120159.470156.120159.460+3.78%--
10/01/2026154.990154.990152.770153.650+0.08%--
09/30/2026155.760155.760153.330153.520-2.31%--
09/29/2026154.190157.150154.190157.150+3.87%--
09/28/2026151.280152.740151.280151.290-0.59%--
09/25/2026151.330152.190151.330152.190+1.46%--
09/24/2026152.570152.570150.000150.000-1.50%--
09/23/2026155.490155.490152.280152.280-0.26%--
09/22/2026150.270152.670149.550152.670+4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas