LastChg. % 1DChg. Abs.
128.140-0.84%-1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026131.250133.750129.230129.230-2.43%--
07/22/2026132.420132.860132.420132.450-1.17%--
07/21/2026129.260134.020129.260134.020+6.66%--
07/20/2026123.000125.830123.000125.650+0.64%--
07/17/2026126.110126.110123.840124.850-4.06%--
07/16/2026130.880130.880129.550130.130-2.11%--
07/15/2026134.250136.440132.940132.940-0.84%--
07/14/2026133.270134.210132.640134.070+0.78%--
07/13/2026133.280133.280132.100133.030-1.35%--
07/10/2026134.710135.450134.710134.850-0.90%--
07/09/2026136.370136.370133.610136.070+2.85%--
07/08/2026130.010132.300129.920132.300+2.10%--
07/07/2026132.200132.200129.580129.580-6.21%--
07/06/2026139.110139.110136.830138.160-1.49%--
07/03/2026138.570140.320138.570140.250+3.51%--
07/02/2026136.400139.800135.500135.500-2.30%--
07/01/2026140.900143.680138.690138.690-3.71%--
06/30/2026142.770144.030141.300144.030+5.91%--
06/29/2026137.470137.470135.240135.990-0.48%--
06/26/2026135.820136.640134.240136.640-2.22%--
06/25/2026145.730145.730139.740139.740-4.04%--
06/24/2026146.750148.410145.620145.620-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas