LastChg. % 1DChg. Abs.
120.430-4.22%-5.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026124.650125.930120.430120.430-4.22%--
07/23/2026127.600129.900125.740125.740-2.30%--
07/22/2026128.730129.070128.700128.700-1.15%--
07/21/2026125.810130.200125.810130.200+6.32%--
07/20/2026120.000122.630120.000122.460+0.67%--
07/17/2026122.820122.820120.710121.640-3.86%--
07/16/2026127.220127.220125.990126.530-2.00%--
07/15/2026130.310132.300129.110129.110-0.78%--
07/14/2026129.400130.260128.820130.130+0.74%--
07/13/2026129.400129.400128.320129.180-1.25%--
07/10/2026130.690131.360130.690130.820-0.83%--
07/09/2026132.280132.280129.670131.920+2.62%--
07/08/2026126.500128.550126.360128.550+1.94%--
07/07/2026128.520128.520126.100126.100-5.85%--
07/06/2026134.800134.800132.740133.940-1.37%--
07/03/2026134.290135.870134.290135.800+3.27%--
07/02/2026132.310135.390131.500131.500-2.14%--
07/01/2026136.370138.860134.380134.380-3.44%--
06/30/2026138.040139.170136.720139.170+5.50%--
06/29/2026133.260133.260131.230131.920-0.42%--
06/26/2026131.750132.480130.300132.480-2.07%--
06/25/2026140.640140.640135.280135.280-3.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas