LastChg. % 1DChg. Abs.
135.990-4.16%-5.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026139.310142.140138.590141.890+3.71%--
10/20/2026137.930137.930136.350136.820-2.66%--
10/19/2026139.980140.820139.790140.560-0.07%--
10/16/2026143.080143.310140.660140.660-1.12%--
10/15/2026142.730144.040140.460142.260-5.29%--
10/14/2026150.620151.680150.200150.200-0.21%--
10/13/2026151.230152.740150.510150.510-2.13%--
10/12/2026152.630154.780152.630153.790+0.73%--
10/09/2026153.430154.190152.670152.670-0.96%--
10/08/2026153.680154.150152.940154.150+0.86%--
10/07/2026154.900154.900152.350152.830-1.34%--
10/06/2026155.570156.530154.900154.9000.00%--
10/05/2026153.860154.900152.760154.900+1.23%--
10/02/2026150.170153.030150.170153.020+3.38%--
10/01/2026149.180149.180147.250148.020+0.08%--
09/30/2026149.750149.750147.660147.900-2.01%--
09/29/2026148.390150.940148.390150.940+3.49%--
09/28/2026145.850147.120145.850145.850-0.52%--
09/25/2026145.860146.620145.860146.610+1.33%--
09/24/2026146.930146.930144.690144.690-1.35%--
09/23/2026149.460149.460146.670146.670-0.22%--
09/22/2026144.900147.000144.280147.000+4.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas