| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.800 | -6.41% | -9.090 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 139.310 | 142.140 | 138.590 | 141.890 | +3.71% | - | - |
| 10/20/2026 | 137.930 | 137.930 | 136.350 | 136.820 | -2.66% | - | - |
| 10/19/2026 | 139.980 | 140.820 | 139.790 | 140.560 | -0.07% | - | - |
| 10/16/2026 | 143.080 | 143.310 | 140.660 | 140.660 | -1.12% | - | - |
| 10/15/2026 | 142.730 | 144.040 | 140.460 | 142.260 | -5.29% | - | - |
| 10/14/2026 | 150.620 | 151.680 | 150.200 | 150.200 | -0.21% | - | - |
| 10/13/2026 | 151.230 | 152.740 | 150.510 | 150.510 | -2.13% | - | - |
| 10/12/2026 | 152.630 | 154.780 | 152.630 | 153.790 | +0.73% | - | - |
| 10/09/2026 | 153.430 | 154.190 | 152.670 | 152.670 | -0.96% | - | - |
| 10/08/2026 | 153.680 | 154.150 | 152.940 | 154.150 | +0.86% | - | - |
| 10/07/2026 | 154.900 | 154.900 | 152.350 | 152.830 | -1.34% | - | - |
| 10/06/2026 | 155.570 | 156.530 | 154.900 | 154.900 | 0.00% | - | - |
| 10/05/2026 | 153.860 | 154.900 | 152.760 | 154.900 | +1.23% | - | - |
| 10/02/2026 | 150.170 | 153.030 | 150.170 | 153.020 | +3.38% | - | - |
| 10/01/2026 | 149.180 | 149.180 | 147.250 | 148.020 | +0.08% | - | - |
| 09/30/2026 | 149.750 | 149.750 | 147.660 | 147.900 | -2.01% | - | - |
| 09/29/2026 | 148.390 | 150.940 | 148.390 | 150.940 | +3.49% | - | - |
| 09/28/2026 | 145.850 | 147.120 | 145.850 | 145.850 | -0.52% | - | - |
| 09/25/2026 | 145.860 | 146.620 | 145.860 | 146.610 | +1.33% | - | - |
| 09/24/2026 | 146.930 | 146.930 | 144.690 | 144.690 | -1.35% | - | - |
| 09/23/2026 | 149.460 | 149.460 | 146.670 | 146.670 | -0.22% | - | - |
| 09/22/2026 | 144.900 | 147.000 | 144.280 | 147.000 | +4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover