LastChg. % 1DChg. Abs.
156.110+4.14%+6.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026153.000156.400152.120156.110+4.14%--
10/20/2026151.270151.270149.320149.900-2.93%--
10/19/2026154.010154.730153.490154.420-0.17%--
10/16/2026157.540157.810154.680154.680-1.18%--
10/15/2026156.730158.250154.060156.530-5.12%--
10/14/2026165.580166.850164.980164.980-0.25%--
10/13/2026166.140167.660165.390165.390-1.92%--
10/12/2026167.480169.560167.480168.620+0.78%--
10/09/2026168.020168.800167.320167.320-0.79%--
10/08/2026168.190168.650167.470168.650+0.81%--
10/07/2026169.130169.130166.660167.290-1.05%--
10/06/2026169.690170.570169.070169.070+0.04%--
10/05/2026168.010169.000166.930169.000+1.19%--
10/02/2026164.130167.010164.130167.010+3.19%--
10/01/2026163.070163.070161.020161.840+0.12%--
09/30/2026163.490163.490161.300161.650-1.81%--
09/29/2026162.010164.630162.010164.630+3.37%--
09/28/2026159.260160.610159.260159.260-0.40%--
09/25/2026159.100159.910159.100159.900+1.34%--
09/24/2026160.190160.190157.780157.780-1.29%--
09/23/2026162.760162.760159.850159.850-0.18%--
09/22/2026158.950160.140157.700160.140+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas