LastChg. % 1DChg. Abs.
129.320-0.21%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026129.650131.150128.850129.320-0.21%--
08/06/2026123.820129.590123.820129.590+1.62%--
08/05/2026132.850133.170127.530127.530-0.63%--
08/04/2026129.700129.700125.040128.340+5.10%--
08/03/2026120.920122.110117.430122.110+3.15%--
07/31/2026126.090126.310118.380118.380-1.12%--
07/30/2026108.610119.720107.100119.720+10.04%--
07/29/2026109.980116.490108.750108.800-4.75%--
07/28/2026118.470118.990112.680114.230-4.11%--
07/27/2026134.440134.440119.130119.130-9.55%--
07/24/2026136.550138.000131.710131.710-4.38%--
07/23/2026139.830142.360137.750137.750-2.30%--
07/22/2026140.020141.410140.020141.000-0.41%--
07/21/2026136.750141.580136.750141.580+6.49%--
07/20/2026130.140133.140130.140132.950+0.17%--
07/17/2026134.060134.060131.650132.730-3.96%--
07/16/2026138.950138.950137.600138.200-1.98%--
07/15/2026142.290144.420140.990140.990-0.75%--
07/14/2026141.280142.210140.660142.060+0.76%--
07/13/2026142.180142.180140.450140.990-1.83%--
07/10/2026143.480144.200143.480143.620-0.79%--
07/09/2026143.910144.770142.360144.770+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas