LastChg. % 1DChg. Abs.
0.687+3.62%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6910.7010.6870.687+3.62%--
10/21/20260.7070.7070.6470.6630.00%--
10/20/20260.6930.7030.6630.663-5.15%--
10/19/20260.6990.7250.6990.699+0.29%--
10/16/20260.7070.7070.6590.697-6.44%--
10/15/20260.7370.7670.7370.745+0.27%--
10/14/20260.6890.7430.6890.743+8.47%--
10/13/20260.6510.6870.6510.685-1.15%--
10/12/20260.6550.6930.6550.693+0.73%--
10/09/20260.7180.7180.6840.688-6.01%--
10/08/20260.6920.7320.6840.732+11.25%--
10/07/20260.6900.7140.6500.658-13.42%--
10/06/20260.7440.7600.7440.760+1.88%--
10/05/20260.7500.7640.7340.746+0.54%--
10/02/20260.7140.7420.7140.742+1.92%--
10/01/20260.6820.7280.6580.728+15.92%--
09/30/20260.6700.6700.5920.628-7.10%--
09/29/20260.6520.6760.6520.676+2.11%--
09/28/20260.6080.6620.6080.662+5.75%--
09/25/20260.6580.6580.6120.626-0.32%--
09/24/20260.6260.6440.6040.628+10.56%--
09/23/20260.4820.5680.4820.568+22.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas