LastChg. % 1DChg. Abs.
0.288-2.70%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3380.3380.2880.288-2.70%--
08/06/20260.2940.3100.2940.296+0.68%--
08/05/20260.2640.2940.2640.294+8.09%--
08/04/20260.2980.3100.2720.272-5.56%--
08/03/20260.2680.2880.2620.288-12.73%--
07/31/20260.2940.3300.2940.330+21.32%--
07/30/20260.2920.2920.2700.272-8.11%--
07/29/20260.2960.3140.2840.296-14.45%--
07/28/20260.3800.3800.3460.346-23.79%--
07/27/20260.4380.4800.4380.454-10.10%--
07/24/20260.4770.5050.4770.505+8.60%--
07/23/20260.4470.4650.4350.465+7.89%--
07/22/20260.4770.4770.4170.431-5.69%--
07/21/20260.4690.4750.4570.4570.00%--
07/20/20260.4790.4790.4510.457-3.79%--
07/17/20260.4450.4750.4450.475+5.79%--
07/16/20260.4310.4490.4250.449+2.75%--
07/15/20260.5050.5050.4370.437-11.72%--
07/14/20260.5010.5030.4930.495+3.34%--
07/13/20260.5030.5030.4750.479-1.24%--
07/10/20260.4530.4990.4530.485+0.83%--
07/09/20260.4810.4870.4790.481+2.56%--
07/08/20260.4110.4690.4110.469+28.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas