LastChg. % 1DChg. Abs.
1.340-0.74%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3801.4001.3401.340-0.74%--
08/06/20261.3901.4101.3401.350+3.05%--
08/05/20261.2901.3101.2801.310+10.08%--
08/04/20261.1101.2001.1101.190+13.33%--
08/03/20261.0501.1201.0101.0500.00%--
07/31/20261.1701.1701.0501.050-25.53%--
07/30/20261.4001.6101.4001.410+41.00%--
07/29/20261.1501.1501.0001.000-9.09%--
07/28/20260.9301.1000.9301.100+25.86%--
07/27/20260.8780.8780.7980.874+3.19%--
07/24/20260.7430.8470.7430.847+24.01%--
07/23/20260.7310.7310.6590.683-31.70%--
07/22/20260.8711.0400.8711.000+8.34%--
07/21/20261.0001.0000.9230.923-12.10%--
07/20/20260.9471.0500.9471.050+5.53%--
07/17/20261.1101.1100.9950.995-10.36%--
07/16/20260.9511.1100.9271.110+8.82%--
07/15/20260.8751.0200.8751.020+5.48%--
07/14/20260.9950.9950.8830.967-7.02%--
07/13/20261.0501.0501.0101.040-1.89%--
07/10/20261.0201.0601.0101.060+3.92%--
07/09/20260.9751.0200.9751.020+5.05%--
07/08/20261.2101.2200.9710.971-24.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas