LastChg. % 1DChg. Abs.
2.340+8.33%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2502.3402.1902.340+8.33%--
10/21/20262.1202.1902.1202.160+1.89%--
10/20/20262.1502.1502.0902.1200.00%--
10/19/20262.0402.1201.9702.120+6.00%--
10/16/20262.0402.1402.0002.000-0.99%--
10/15/20261.9002.0201.8602.020+14.12%--
10/14/20261.7101.7701.7101.770+4.12%--
10/13/20261.6801.7201.6701.700+25.93%--
10/12/20261.3101.3501.2801.350+3.05%--
10/09/20261.2801.3201.2801.310+12.93%--
10/08/20261.1001.1601.1001.160-3.33%--
10/07/20261.2201.2401.2001.200-4.00%--
10/06/20261.2601.3201.2501.250+6.84%--
10/05/20261.2301.2301.1701.170-1.68%--
10/02/20261.0801.1901.0801.190+8.18%--
10/01/20261.1501.2301.1001.100-14.73%--
09/30/20261.4501.4501.2901.290-9.79%--
09/29/20261.4301.4701.4301.430+0.70%--
09/28/20261.4901.4901.4201.420+5.19%--
09/25/20261.4601.4801.3501.350-4.26%--
09/24/20261.3801.4201.3601.410+4.44%--
09/23/20261.4101.4101.3501.350-6.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas