LastChg. % 1DChg. Abs.
2.590+7.47%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5002.5902.4402.590+7.47%--
10/21/20262.3702.4402.3702.410+1.69%--
10/20/20262.4002.4002.3402.3700.00%--
10/19/20262.2902.3702.2302.370+4.87%--
10/16/20262.3002.4002.2602.260-0.44%--
10/15/20262.1502.2702.1202.270+12.38%--
10/14/20261.9702.0201.9702.020+3.06%--
10/13/20261.9401.9801.9301.960+22.50%--
10/12/20261.5601.6001.5301.600+1.91%--
10/09/20261.5301.5801.5301.570+11.35%--
10/08/20261.3601.4101.3501.410-2.76%--
10/07/20261.4701.4901.4501.450-3.97%--
10/06/20261.5101.5801.5101.510+6.34%--
10/05/20261.4801.4801.4201.420-2.07%--
10/02/20261.3401.4501.3401.450+6.62%--
10/01/20261.4001.4901.3601.360-11.69%--
09/30/20261.7001.7001.5401.540-8.33%--
09/29/20261.6801.7301.6801.680+0.60%--
09/28/20261.7401.7401.6701.670+4.37%--
09/25/20261.7101.7401.6001.600-4.19%--
09/24/20261.6301.6801.6201.670+4.37%--
09/23/20261.6601.6701.6001.600-5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas