LastChg. % 1DChg. Abs.
1.590-1.24%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6301.6501.5901.590-1.24%--
08/06/20261.6501.6601.5901.610+3.21%--
08/05/20261.5401.5601.5301.560+7.59%--
08/04/20261.3601.4501.3601.450+11.54%--
08/03/20261.3101.3701.2701.3000.00%--
07/31/20261.4201.4201.3001.300-21.69%--
07/30/20261.6501.8701.6501.660+32.80%--
07/29/20261.4001.4001.2501.250-7.41%--
07/28/20261.1801.3501.1801.350+20.54%--
07/27/20261.1301.1301.0501.120+2.75%--
07/24/20260.9901.0900.9901.090+16.70%--
07/23/20260.9800.9800.9100.934-25.28%--
07/22/20261.1201.2901.1201.250+6.84%--
07/21/20261.2501.2501.1701.170-10.00%--
07/20/20261.1901.3001.1901.300+4.84%--
07/17/20261.3601.3601.2401.240-9.49%--
07/16/20261.2001.3701.1701.370+7.87%--
07/15/20261.1201.2701.1201.270+4.96%--
07/14/20261.2401.2401.1301.210-6.20%--
07/13/20261.3101.3101.2601.290-1.53%--
07/10/20261.2701.3101.2601.310+3.15%--
07/09/20261.2201.2701.2201.270+4.10%--
07/08/20261.4601.4701.2201.220-20.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas