LastChg. % 1DChg. Abs.
2.840+6.77%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7502.8402.6902.840+6.77%--
10/21/20262.6202.6902.6202.660+1.53%--
10/20/20262.6502.6502.5902.6200.00%--
10/19/20262.5502.6202.4802.620+4.38%--
10/16/20262.5502.6502.5102.510-0.79%--
10/15/20262.4102.5302.3702.530+10.96%--
10/14/20262.2202.2802.2202.280+3.17%--
10/13/20262.1902.2302.1802.210+18.82%--
10/12/20261.8201.8601.7901.860+2.20%--
10/09/20261.7901.8301.7901.820+8.98%--
10/08/20261.6101.6701.6101.670-2.34%--
10/07/20261.7301.7501.7101.710-2.84%--
10/06/20261.7701.8301.7601.760+4.76%--
10/05/20261.7401.7401.6801.680-1.18%--
10/02/20261.5901.7001.5901.700+5.59%--
10/01/20261.6501.7401.6101.610-10.06%--
09/30/20261.9601.9601.7901.790-7.25%--
09/29/20261.9301.9801.9301.9300.00%--
09/28/20262.0002.0001.9301.930+4.32%--
09/25/20261.9701.9901.8501.850-3.65%--
09/24/20261.8901.9301.8701.920+3.78%--
09/23/20261.9201.9201.8501.850-5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas