LastChg. % 1DChg. Abs.
1.840-1.08%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8801.9001.8401.840-1.08%--
08/06/20261.9001.9101.8401.860+2.76%--
08/05/20261.7901.8101.7801.810+6.47%--
08/04/20261.6101.7001.6101.700+9.68%--
08/03/20261.5601.6301.5201.5500.00%--
07/31/20261.6701.6701.5501.550-18.85%--
07/30/20261.9002.1201.9001.910+26.49%--
07/29/20261.6501.6501.5101.510-5.63%--
07/28/20261.4301.6001.4301.600+16.79%--
07/27/20261.3801.3801.3001.370+2.24%--
07/24/20261.2401.3401.2401.340+13.56%--
07/23/20261.2301.2301.1601.180-21.33%--
07/22/20261.3701.5401.3701.500+5.63%--
07/21/20261.5001.5001.4201.420-8.39%--
07/20/20261.4401.5501.4401.550+4.03%--
07/17/20261.6101.6101.4901.490-8.02%--
07/16/20261.4501.6201.4201.620+6.58%--
07/15/20261.3701.5201.3701.520+4.11%--
07/14/20261.4901.4901.3801.460-5.19%--
07/13/20261.5601.5601.5101.540-1.28%--
07/10/20261.5201.5601.5101.560+2.63%--
07/09/20261.4701.5201.4701.520+3.40%--
07/08/20261.7101.7201.4701.470-17.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas