LastChg. % 1DChg. Abs.
2.360+9.26%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3802.3902.3602.360+9.26%--
10/21/20262.2302.2302.1502.160+0.47%--
10/20/20262.0302.1502.0302.150+8.04%--
10/19/20262.0302.0301.9701.990+0.51%--
10/16/20262.0002.0201.9801.980-1.00%--
10/15/20262.0102.0101.9902.000+1.01%--
10/14/20261.9602.0001.9501.980+3.13%--
10/13/20261.9501.9601.9201.920-0.52%--
10/12/20261.9501.9601.9301.930+1.05%--
10/09/20261.9101.9101.8801.910+4.37%--
10/08/20261.8701.8701.8301.830-7.11%--
10/07/20261.9601.9701.9401.970+2.07%--
10/06/20262.0302.0801.9301.930+2.66%--
10/05/20261.8701.8901.8601.880+1.08%--
10/02/20261.6201.8601.6201.860+10.06%--
10/01/20261.7201.7701.6901.690-3.43%--
09/30/20261.8201.8201.7501.750-2.78%--
09/29/20261.8101.8101.7701.800-2.17%--
09/28/20261.7901.8401.7901.840+4.55%--
09/25/20261.7901.8201.7601.760-1.12%--
09/24/20261.7501.7801.7401.780+3.49%--
09/23/20261.7001.7201.6801.720-1.15%--
09/22/20261.7401.7801.7401.740+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas