LastChg. % 1DChg. Abs.
1.5300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6101.6101.5301.5300.00%--
08/06/20261.5301.5601.5301.5300.00%--
08/05/20261.5401.5601.5301.530+2.00%--
08/04/20261.5801.5801.5001.500-3.85%--
08/03/20261.5301.5801.5301.560+5.41%--
07/31/20261.4801.4801.4501.480-1.33%--
07/30/20261.5401.5401.5001.500-5.66%--
07/29/20261.5701.6001.5701.590+0.63%--
07/28/20261.5301.5801.4901.580+1.94%--
07/27/20261.5901.5901.5501.550+0.65%--
07/24/20261.5101.5501.5101.540-0.65%--
07/23/20261.4201.5501.4101.550+6.90%--
07/22/20261.4401.4701.4401.4500.00%--
07/21/20261.4201.4501.3701.450-2.03%--
07/20/20261.4801.5001.4701.480-1.33%--
07/17/20261.5501.5601.5001.500-1.32%--
07/16/20261.5101.5301.5101.520-3.18%--
07/15/20261.5501.5701.5201.570+2.61%--
07/14/20261.5001.5301.4501.530-0.65%--
07/13/20261.5401.5401.5201.540-0.65%--
07/10/20261.6001.6001.5501.550-1.90%--
07/09/20261.2001.6601.2001.580+29.51%--
07/08/20261.2501.2501.2201.220-7.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas