LastChg. % 1DChg. Abs.
1.780+4.09%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6801.7801.6801.780+4.09%--
08/06/20261.7401.7501.7101.710-2.29%--
08/05/20261.8201.8201.7501.750-4.37%--
08/04/20261.8101.8401.8001.8300.00%--
08/03/20261.8401.8401.8301.830+7.02%--
07/31/20261.7401.7401.7001.710-1.16%--
07/30/20261.7801.7801.7301.730-1.70%--
07/29/20261.8301.8301.7601.760-5.38%--
07/28/20261.8401.8601.8101.860+3.33%--
07/27/20261.7601.8001.7301.800+9.09%--
07/24/20261.6401.6501.6201.650+1.85%--
07/23/20261.7201.7201.6201.620-6.90%--
07/22/20261.6901.7901.6901.740+1.75%--
07/21/20261.7001.7101.6701.710+1.18%--
07/20/20261.7201.7201.6801.690-5.06%--
07/17/20261.8101.8101.7301.780+3.49%--
07/16/20261.7401.7401.6801.720-0.58%--
07/15/20261.7101.7301.6701.730-2.81%--
07/14/20261.7501.8101.7101.780+0.56%--
07/13/20261.8501.8501.7701.770-6.84%--
07/10/20261.9301.9301.9001.900+2.15%--
07/09/20261.8101.8601.8001.860+3.91%--
07/08/20261.9401.9401.7601.790-16.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas