| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | 0.00% | 0.000 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.290 | 1.320 | 1.210 | 1.300 | 0.00% | - | - |
| 10/21/2026 | 1.190 | 1.330 | 1.190 | 1.300 | +17.12% | - | - |
| 10/20/2026 | 1.040 | 1.110 | 0.978 | 1.110 | +5.71% | - | - |
| 10/19/2026 | 1.070 | 1.120 | 1.050 | 1.050 | -7.08% | - | - |
| 10/16/2026 | 1.150 | 1.150 | 1.110 | 1.130 | +1.80% | - | - |
| 10/15/2026 | 1.070 | 1.110 | 1.070 | 1.110 | +11.00% | - | - |
| 10/14/2026 | 1.060 | 1.120 | 1.000 | 1.000 | +0.60% | - | - |
| 10/13/2026 | 1.050 | 1.050 | 0.994 | 0.994 | +5.07% | - | - |
| 10/12/2026 | 0.938 | 0.974 | 0.938 | 0.946 | -1.25% | - | - |
| 10/09/2026 | 0.998 | 0.998 | 0.930 | 0.958 | +5.27% | - | - |
| 10/08/2026 | 0.922 | 0.970 | 0.910 | 0.910 | -10.78% | - | - |
| 10/07/2026 | 1.000 | 1.020 | 0.994 | 1.020 | -5.56% | - | - |
| 10/06/2026 | 1.030 | 1.080 | 1.030 | 1.080 | +6.93% | - | - |
| 10/05/2026 | 0.966 | 1.030 | 0.966 | 1.010 | 0.00% | - | - |
| 10/02/2026 | 0.961 | 1.010 | 0.961 | 1.010 | +2.96% | - | - |
| 10/01/2026 | 0.989 | 1.040 | 0.981 | 0.981 | -8.32% | - | - |
| 09/30/2026 | 1.120 | 1.120 | 1.070 | 1.070 | -0.93% | - | - |
| 09/29/2026 | 0.989 | 1.080 | 0.989 | 1.080 | +9.20% | - | - |
| 09/28/2026 | 1.040 | 1.040 | 0.989 | 0.989 | 0.00% | - | - |
| 09/25/2026 | 1.020 | 1.040 | 0.989 | 0.989 | -0.80% | - | - |
| 09/24/2026 | 1.050 | 1.050 | 0.997 | 0.997 | -5.05% | - | - |
| 09/23/2026 | 1.090 | 1.090 | 1.050 | 1.050 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover