| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | 0.00% | 0.000 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.190 | 1.220 | 1.110 | 1.200 | 0.00% | - | - |
| 10/21/2026 | 1.090 | 1.230 | 1.090 | 1.200 | +20.00% | - | - |
| 10/20/2026 | 0.940 | 1.000 | 0.876 | 1.000 | +4.60% | - | - |
| 10/19/2026 | 0.968 | 1.020 | 0.956 | 0.956 | -7.18% | - | - |
| 10/16/2026 | 1.050 | 1.050 | 1.000 | 1.030 | +1.98% | - | - |
| 10/15/2026 | 0.976 | 1.010 | 0.968 | 1.010 | +12.22% | - | - |
| 10/14/2026 | 0.960 | 1.020 | 0.900 | 0.900 | +0.90% | - | - |
| 10/13/2026 | 0.948 | 0.948 | 0.892 | 0.892 | +5.69% | - | - |
| 10/12/2026 | 0.836 | 0.872 | 0.836 | 0.844 | -1.40% | - | - |
| 10/09/2026 | 0.896 | 0.896 | 0.828 | 0.856 | +5.94% | - | - |
| 10/08/2026 | 0.820 | 0.868 | 0.808 | 0.808 | -12.17% | - | - |
| 10/07/2026 | 0.904 | 0.920 | 0.892 | 0.920 | -6.50% | - | - |
| 10/06/2026 | 0.932 | 0.984 | 0.932 | 0.984 | +7.89% | - | - |
| 10/05/2026 | 0.864 | 0.932 | 0.864 | 0.912 | -0.44% | - | - |
| 10/02/2026 | 0.860 | 0.916 | 0.860 | 0.916 | +4.09% | - | - |
| 10/01/2026 | 0.888 | 0.948 | 0.880 | 0.880 | -9.84% | - | - |
| 09/30/2026 | 1.020 | 1.020 | 0.976 | 0.976 | -1.21% | - | - |
| 09/29/2026 | 0.888 | 0.988 | 0.888 | 0.988 | +10.76% | - | - |
| 09/28/2026 | 0.944 | 0.944 | 0.888 | 0.892 | 0.00% | - | - |
| 09/25/2026 | 0.924 | 0.948 | 0.892 | 0.892 | -0.45% | - | - |
| 09/24/2026 | 0.952 | 0.952 | 0.896 | 0.896 | -6.28% | - | - |
| 09/23/2026 | 0.996 | 0.996 | 0.956 | 0.956 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover