LastChg. % 1DChg. Abs.
1.680+4.35%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5801.6801.5801.680+4.35%--
08/06/20261.6401.6501.6101.610-2.42%--
08/05/20261.7201.7201.6501.650-4.62%--
08/04/20261.7101.7401.7001.7300.00%--
08/03/20261.7401.7401.7301.730+7.45%--
07/31/20261.6401.6401.6001.610-1.23%--
07/30/20261.6801.6801.6301.630-1.81%--
07/29/20261.7301.7301.6601.660-5.68%--
07/28/20261.7401.7601.7101.760+3.53%--
07/27/20261.6601.7001.6301.700+9.68%--
07/24/20261.5401.5501.5201.550+1.97%--
07/23/20261.6201.6201.5201.520-7.32%--
07/22/20261.5901.6901.5901.640+1.86%--
07/21/20261.6001.6101.5701.610+1.26%--
07/20/20261.6201.6201.5801.590-5.36%--
07/17/20261.7101.7101.6301.680+3.70%--
07/16/20261.6401.6401.5801.620-0.61%--
07/15/20261.6101.6301.5701.630-2.98%--
07/14/20261.6501.7101.6101.680+0.60%--
07/13/20261.7501.7501.6701.670-7.22%--
07/10/20261.8301.8301.8001.800+2.27%--
07/09/20261.7101.7601.7001.760+4.14%--
07/08/20261.8401.8401.6601.690-17.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas