LastChg. % 1DChg. Abs.
0.223-3.46%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2270.2290.2230.223-3.46%--
08/06/20260.2270.2310.2250.231+0.87%--
08/05/20260.2290.2290.2250.229-1.72%--
08/04/20260.2410.2410.2330.233+3.56%--
08/03/20260.2330.2330.2210.225-6.64%--
07/31/20260.2310.2410.2310.241+1.69%--
07/30/20260.2330.2450.2330.237+3.49%--
07/29/20260.2310.2310.2290.229-0.87%--
07/28/20260.2310.2330.2310.231+3.59%--
07/27/20260.2290.2290.2230.223-0.89%--
07/24/20260.2270.2290.2250.225-0.88%--
07/23/20260.2290.2290.2270.227-0.87%--
07/22/20260.2350.2350.2290.229+0.88%--
07/21/20260.2390.2390.2270.227-1.73%--
07/20/20260.2310.2310.2250.2310.00%--
07/17/20260.2350.2350.2310.231-0.86%--
07/16/20260.2370.2370.2330.233-1.69%--
07/15/20260.2350.2390.2350.237+0.85%--
07/14/20260.2330.2350.2310.2350.00%--
07/13/20260.2310.2390.2310.235-1.67%--
07/10/20260.2350.2390.2350.239+1.70%--
07/09/20260.2350.2390.2350.235+2.62%--
07/08/20260.2350.2370.2290.229-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas