LastChg. % 1DChg. Abs.
0.248+8.77%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2240.2480.2240.248+8.77%--
10/21/20260.2320.2340.2280.228-5.79%--
10/20/20260.2380.2520.2380.242+7.08%--
10/19/20260.1900.2260.1900.226+16.49%--
10/16/20260.2000.2020.1940.194-3.96%--
10/15/20260.1980.2020.1980.202+1.00%--
10/14/20260.1940.2000.1940.200+4.17%--
10/13/20260.1980.1980.1920.192-1.03%--
10/12/20260.1980.1980.1940.194-3.00%--
10/09/20260.1860.2000.1860.200+8.70%--
10/08/20260.1820.1840.1760.184-3.16%--
10/07/20260.1860.1980.1860.190+9.20%--
10/06/20260.1820.1840.1740.174-3.33%--
10/05/20260.1940.1940.1800.180-8.16%--
10/02/20260.1980.2020.1960.196-2.97%--
10/01/20260.2080.2080.2020.202-8.18%--
09/30/20260.2100.2200.2100.220+2.80%--
09/29/20260.2360.2360.2100.214-10.08%--
09/28/20260.2360.2380.2240.2380.00%--
09/25/20260.2340.2420.2340.238+2.59%--
09/24/20260.2320.2380.2320.232-4.92%--
09/23/20260.2360.2440.2360.244+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas