LastChg. % 1DChg. Abs.
0.324-2.41%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3280.3300.3240.324-2.41%--
08/06/20260.3280.3320.3260.332+0.61%--
08/05/20260.3300.3300.3260.330-1.20%--
08/04/20260.3420.3420.3340.334+2.45%--
08/03/20260.3340.3340.3220.326-4.68%--
07/31/20260.3320.3420.3320.342+1.18%--
07/30/20260.3340.3460.3340.338+2.42%--
07/29/20260.3320.3320.3300.330-0.60%--
07/28/20260.3320.3340.3320.332+2.47%--
07/27/20260.3300.3300.3240.324-0.61%--
07/24/20260.3280.3300.3260.326-0.61%--
07/23/20260.3300.3300.3280.328-0.61%--
07/22/20260.3360.3360.3300.330+0.61%--
07/21/20260.3400.3400.3280.328-1.20%--
07/20/20260.3320.3320.3260.332+0.30%--
07/17/20260.3350.3350.3310.331-0.60%--
07/16/20260.3370.3370.3330.333-1.19%--
07/15/20260.3350.3390.3350.337+0.60%--
07/14/20260.3330.3350.3310.3350.00%--
07/13/20260.3310.3390.3310.335-1.18%--
07/10/20260.3350.3390.3350.339+1.19%--
07/09/20260.3350.3390.3350.335+1.82%--
07/08/20260.3350.3370.3290.329-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas