LastChg. % 1DChg. Abs.
0.342-2.29%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.3600.3600.3380.342-2.29%--
10/22/20260.3260.3500.3260.350+6.06%--
10/21/20260.3340.3360.3300.330-4.07%--
10/20/20260.3400.3540.3400.344+4.88%--
10/19/20260.2920.3280.2920.328+10.81%--
10/16/20260.3020.3040.2960.296-2.63%--
10/15/20260.3000.3040.3000.304+0.66%--
10/14/20260.2960.3020.2960.302+2.72%--
10/13/20260.3000.3000.2940.294-0.68%--
10/12/20260.3000.3000.2960.296-1.99%--
10/09/20260.2880.3020.2880.302+5.59%--
10/08/20260.2840.2860.2780.286-2.05%--
10/07/20260.2880.3000.2880.292+5.80%--
10/06/20260.2840.2860.2760.276-2.13%--
10/05/20260.2960.2960.2820.282-5.37%--
10/02/20260.3000.3040.2980.298-1.97%--
10/01/20260.3100.3100.3040.304-5.59%--
09/30/20260.3120.3220.3120.322+1.90%--
09/29/20260.3380.3380.3120.316-7.06%--
09/28/20260.3380.3400.3260.3400.00%--
09/25/20260.3360.3440.3360.340+1.80%--
09/24/20260.3340.3400.3340.334-3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas