| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.988 | +14.35% | +0.124 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.884 | 0.988 | 0.884 | 0.988 | +14.35% | - | - |
| 10/20/2026 | 0.860 | 0.878 | 0.852 | 0.864 | -0.46% | - | - |
| 10/19/2026 | 0.904 | 0.904 | 0.864 | 0.868 | -9.77% | - | - |
| 10/16/2026 | 1.040 | 1.040 | 0.958 | 0.962 | -1.23% | - | - |
| 10/15/2026 | 1.070 | 1.070 | 0.974 | 0.974 | -3.56% | - | - |
| 10/14/2026 | 0.956 | 1.020 | 0.954 | 1.010 | +9.54% | - | - |
| 10/13/2026 | 0.966 | 0.996 | 0.922 | 0.922 | +4.77% | - | - |
| 10/12/2026 | 0.896 | 0.906 | 0.880 | 0.880 | -3.83% | - | - |
| 10/09/2026 | 0.819 | 0.915 | 0.819 | 0.915 | +15.68% | - | - |
| 10/08/2026 | 0.863 | 0.863 | 0.791 | 0.791 | -14.67% | - | - |
| 10/07/2026 | 0.965 | 0.965 | 0.915 | 0.927 | -2.32% | - | - |
| 10/06/2026 | 0.983 | 1.030 | 0.949 | 0.949 | +5.09% | - | - |
| 10/05/2026 | 0.999 | 1.020 | 0.903 | 0.903 | -9.70% | - | - |
| 10/02/2026 | 1.030 | 1.040 | 1.000 | 1.000 | -6.54% | - | - |
| 10/01/2026 | 1.200 | 1.200 | 1.070 | 1.070 | -18.32% | - | - |
| 09/30/2026 | 1.460 | 1.460 | 1.310 | 1.310 | -6.43% | - | - |
| 09/29/2026 | 1.560 | 1.560 | 1.400 | 1.400 | -11.95% | - | - |
| 09/28/2026 | 1.550 | 1.610 | 1.550 | 1.590 | +6.00% | - | - |
| 09/25/2026 | 1.480 | 1.550 | 1.480 | 1.500 | +2.04% | - | - |
| 09/24/2026 | 1.470 | 1.470 | 1.430 | 1.470 | 0.00% | - | - |
| 09/23/2026 | 1.430 | 1.500 | 1.430 | 1.470 | 0.00% | - | - |
| 09/22/2026 | 1.420 | 1.470 | 1.420 | 1.470 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover