LastChg. % 1DChg. Abs.
1.540+4.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5201.5501.4801.540+4.05%--
08/06/20261.5201.5201.4701.480-0.67%--
08/05/20261.5401.5801.4901.490+5.67%--
08/04/20261.4801.5201.4101.410+11.02%--
08/03/20261.3101.3301.2701.270-7.30%--
07/31/20261.3701.4101.3701.370-1.44%--
07/30/20261.3501.4001.3501.390+6.92%--
07/29/20261.2401.3001.2401.300+1.56%--
07/28/20261.2701.2801.2401.280-0.78%--
07/27/20261.2101.2901.2101.290+10.26%--
07/24/20261.1401.1701.1301.170-1.68%--
07/23/20261.1701.2201.1601.190-4.80%--
07/22/20261.2701.2701.2301.250-4.58%--
07/21/20261.2801.3201.2701.310+1.55%--
07/20/20261.3601.3601.2901.290-7.19%--
07/17/20261.2801.3901.2801.390+6.11%--
07/16/20261.3001.3201.2901.310-2.96%--
07/15/20261.3801.3801.3301.350-7.53%--
07/14/20261.5301.5701.4601.460-6.41%--
07/13/20261.5601.5801.5101.560-1.27%--
07/10/20261.7401.7401.5601.580-2.47%--
07/09/20261.6401.6401.5701.620+7.28%--
07/08/20261.6001.6001.5101.510-9.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas