LastChg. % 1DChg. Abs.
1.040-4.59%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0001.0400.9861.040-4.59%--
10/21/20260.9861.0900.9861.090+12.84%--
10/20/20260.9620.9800.9540.966-0.41%--
10/19/20261.0001.0000.9660.970-8.49%--
10/16/20261.1401.1401.0501.060-0.93%--
10/15/20261.1701.1701.0701.070-3.60%--
10/14/20261.0501.1201.0501.110+8.82%--
10/13/20261.0601.0901.0201.020+3.98%--
10/12/20260.9971.0000.9810.981-2.87%--
10/09/20260.9211.0100.9211.010+13.10%--
10/08/20260.9650.9650.8930.893-12.45%--
10/07/20261.0601.0601.0101.020-2.86%--
10/06/20261.0801.1301.0501.050+5.00%--
10/05/20261.1001.1201.0001.000-9.09%--
10/02/20261.1301.1401.1001.100-5.98%--
10/01/20261.3101.3101.1701.170-17.02%--
09/30/20261.5701.5701.4101.410-6.00%--
09/29/20261.6601.6601.5001.500-11.24%--
09/28/20261.6501.7101.6501.690+5.62%--
09/25/20261.5901.6501.5901.600+1.91%--
09/24/20261.5701.5701.5301.5700.00%--
09/23/20261.5301.6001.5301.5700.00%--
09/22/20261.5201.5701.5201.570+2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas