LastChg. % 1DChg. Abs.
1.640+3.14%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6201.6501.5801.640+3.14%--
08/06/20261.6201.6201.5701.5900.00%--
08/05/20261.6501.6801.5901.590+5.30%--
08/04/20261.5801.6301.5101.510+10.22%--
08/03/20261.4101.4301.3701.370-6.80%--
07/31/20261.4801.5101.4701.470-1.34%--
07/30/20261.4501.5001.4501.490+5.67%--
07/29/20261.3401.4101.3401.410+2.17%--
07/28/20261.3701.3801.3501.380-0.72%--
07/27/20261.3201.3901.3201.390+9.45%--
07/24/20261.2401.2701.2301.270-1.55%--
07/23/20261.2701.3201.2601.290-4.44%--
07/22/20261.3701.3701.3301.350-4.26%--
07/21/20261.3801.4201.3701.410+1.44%--
07/20/20261.4601.4601.3901.390-6.71%--
07/17/20261.3801.4901.3801.490+5.67%--
07/16/20261.4001.4201.3901.410-2.76%--
07/15/20261.4801.4801.4301.450-7.05%--
07/14/20261.6301.6701.5601.560-6.02%--
07/13/20261.6601.6801.6101.660-1.19%--
07/10/20261.8401.8401.6601.680-2.33%--
07/09/20261.7401.7401.6701.720+6.83%--
07/08/20261.7001.7001.6101.610-9.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas