| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -7.56% | -0.090 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.080 | 1.190 | 1.080 | 1.190 | +12.26% | - | - |
| 10/20/2026 | 1.060 | 1.080 | 1.050 | 1.060 | -0.93% | - | - |
| 10/19/2026 | 1.100 | 1.100 | 1.060 | 1.070 | -7.76% | - | - |
| 10/16/2026 | 1.240 | 1.240 | 1.160 | 1.160 | -0.85% | - | - |
| 10/15/2026 | 1.270 | 1.270 | 1.170 | 1.170 | -3.31% | - | - |
| 10/14/2026 | 1.150 | 1.220 | 1.150 | 1.210 | +8.04% | - | - |
| 10/13/2026 | 1.160 | 1.190 | 1.120 | 1.120 | +3.70% | - | - |
| 10/12/2026 | 1.090 | 1.100 | 1.080 | 1.080 | -2.70% | - | - |
| 10/09/2026 | 1.020 | 1.110 | 1.020 | 1.110 | +12.01% | - | - |
| 10/08/2026 | 1.060 | 1.060 | 0.991 | 0.991 | -12.30% | - | - |
| 10/07/2026 | 1.160 | 1.160 | 1.110 | 1.130 | -1.74% | - | - |
| 10/06/2026 | 1.180 | 1.230 | 1.150 | 1.150 | +4.55% | - | - |
| 10/05/2026 | 1.200 | 1.220 | 1.100 | 1.100 | -8.33% | - | - |
| 10/02/2026 | 1.230 | 1.240 | 1.200 | 1.200 | -5.51% | - | - |
| 10/01/2026 | 1.410 | 1.410 | 1.270 | 1.270 | -16.45% | - | - |
| 09/30/2026 | 1.670 | 1.670 | 1.520 | 1.520 | -5.00% | - | - |
| 09/29/2026 | 1.770 | 1.770 | 1.600 | 1.600 | -10.61% | - | - |
| 09/28/2026 | 1.750 | 1.810 | 1.750 | 1.790 | +4.68% | - | - |
| 09/25/2026 | 1.690 | 1.750 | 1.690 | 1.710 | +1.79% | - | - |
| 09/24/2026 | 1.670 | 1.680 | 1.640 | 1.680 | +0.60% | - | - |
| 09/23/2026 | 1.640 | 1.700 | 1.640 | 1.670 | 0.00% | - | - |
| 09/22/2026 | 1.620 | 1.670 | 1.620 | 1.670 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover