LastChg. % 1DChg. Abs.
1.740+2.96%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7201.7501.6801.740+2.96%--
08/06/20261.7201.7201.6701.6900.00%--
08/05/20261.7501.7801.6901.690+4.97%--
08/04/20261.6801.7301.6101.610+9.52%--
08/03/20261.5101.5301.4701.470-6.37%--
07/31/20261.5801.6101.5701.570-1.26%--
07/30/20261.5501.6001.5501.590+5.30%--
07/29/20261.4401.5101.4401.510+2.03%--
07/28/20261.4701.4801.4501.480-0.67%--
07/27/20261.4201.4901.4201.490+8.76%--
07/24/20261.3401.3701.3301.370-2.14%--
07/23/20261.3801.4201.3701.400-3.45%--
07/22/20261.4701.4701.4301.450-3.97%--
07/21/20261.4801.5201.4701.510+1.34%--
07/20/20261.5601.5601.4901.490-6.29%--
07/17/20261.4801.5901.4801.590+5.30%--
07/16/20261.5001.5201.4901.510-2.58%--
07/15/20261.5801.5801.5301.550-6.63%--
07/14/20261.7301.7701.6601.660-5.68%--
07/13/20261.7601.7801.7101.760-1.12%--
07/10/20261.9401.9401.7601.780-2.20%--
07/09/20261.8401.8401.7701.820+6.43%--
07/08/20261.8001.8001.7101.710-8.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas