LastChg. % 1DChg. Abs.
1.990+2.58%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0402.0401.9901.990+2.58%--
10/21/20262.0202.0201.9301.940+2.11%--
10/20/20261.9301.9701.9001.900-5.00%--
10/19/20262.0002.0502.0002.0000.00%--
10/16/20262.1102.1101.9602.000-10.31%--
10/15/20262.1302.2702.1302.230+4.69%--
10/14/20262.0302.1302.0302.130+6.50%--
10/13/20261.9602.0201.9602.000-2.91%--
10/12/20261.9702.0601.9702.0600.00%--
10/09/20262.1702.1702.0602.060-5.94%--
10/08/20261.9902.1901.9902.190+17.74%--
10/07/20261.8601.9401.8301.860-8.37%--
10/06/20262.0102.0702.0102.0300.00%--
10/05/20262.1302.1502.0302.030-4.69%--
10/02/20262.0202.1302.0202.130+2.90%--
10/01/20261.9302.0701.8702.070+15.00%--
09/30/20261.7701.8001.6901.800+1.12%--
09/29/20261.7101.7801.6801.780+1.14%--
09/28/20261.6701.7601.6601.760+2.92%--
09/25/20261.8301.8301.7101.710-3.93%--
09/24/20261.7601.8101.6701.780+15.58%--
09/23/20261.4101.5401.4101.540+12.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas