LastChg. % 1DChg. Abs.
1.240-6.06%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4101.4101.2401.240-6.06%--
08/06/20261.2701.3201.2701.320+3.13%--
08/05/20261.1901.2801.1901.280+4.92%--
08/04/20261.3001.3201.2201.220-3.94%--
08/03/20261.2101.2701.1801.270-10.56%--
07/31/20261.3401.4201.3401.420+9.23%--
07/30/20261.3601.3601.2701.300-4.41%--
07/29/20261.4101.4201.3401.360-9.93%--
07/28/20261.6201.6501.5101.510-15.17%--
07/27/20261.5901.7801.5901.780+0.56%--
07/24/20261.7101.7701.6901.770+7.93%--
07/23/20261.6301.6401.5701.640+6.49%--
07/22/20261.7001.7001.5301.540-6.10%--
07/21/20261.6501.6501.6001.640+1.86%--
07/20/20261.6201.6201.5501.610+2.55%--
07/17/20261.5501.5701.5501.570+1.95%--
07/16/20261.4901.5401.4401.540+4.76%--
07/15/20261.7501.7501.4701.470-14.04%--
07/14/20261.7801.7801.7101.710-2.29%--
07/13/20261.7901.7901.7101.750-1.69%--
07/10/20261.6501.8401.6501.780+2.89%--
07/09/20261.6901.7301.6901.730+5.49%--
07/08/20261.4401.6401.4401.640+28.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas