LastChg. % 1DChg. Abs.
0.990-7.48%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1601.1600.9900.990-7.48%--
08/06/20261.0201.0701.0201.070+3.88%--
08/05/20260.9461.0300.9461.030+6.19%--
08/04/20261.0501.0700.9700.970-4.90%--
08/03/20260.9661.0200.9341.020-12.82%--
07/31/20261.0901.1701.0901.170+11.43%--
07/30/20261.1101.1101.0201.050-5.41%--
07/29/20261.1601.1701.0901.110-11.90%--
07/28/20261.3701.4001.2601.260-17.65%--
07/27/20261.3401.5301.3401.530+0.66%--
07/24/20261.4601.5201.4401.520+9.35%--
07/23/20261.3801.3901.3201.390+7.75%--
07/22/20261.4501.4501.2801.290-7.19%--
07/21/20261.4001.4001.3501.390+2.21%--
07/20/20261.3701.3701.3001.360+3.03%--
07/17/20261.3001.3201.3001.320+2.33%--
07/16/20261.2401.2901.1901.290+5.74%--
07/15/20261.5001.5001.2201.220-16.44%--
07/14/20261.5301.5301.4601.460-2.67%--
07/13/20261.5401.5401.4601.500-1.96%--
07/10/20261.4001.5901.4001.530+3.38%--
07/09/20261.4401.4801.4401.480+6.47%--
07/08/20261.1901.3901.1901.390+34.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas