| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +2.96% | +0.050 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.790 | 1.790 | 1.740 | 1.740 | +2.96% | - | - |
| 10/21/2026 | 1.770 | 1.770 | 1.680 | 1.690 | +2.42% | - | - |
| 10/20/2026 | 1.680 | 1.720 | 1.650 | 1.650 | -5.71% | - | - |
| 10/19/2026 | 1.750 | 1.800 | 1.750 | 1.750 | 0.00% | - | - |
| 10/16/2026 | 1.860 | 1.860 | 1.710 | 1.750 | -11.62% | - | - |
| 10/15/2026 | 1.880 | 2.020 | 1.880 | 1.980 | +5.32% | - | - |
| 10/14/2026 | 1.780 | 1.880 | 1.780 | 1.880 | +7.43% | - | - |
| 10/13/2026 | 1.710 | 1.770 | 1.710 | 1.750 | -3.31% | - | - |
| 10/12/2026 | 1.720 | 1.810 | 1.720 | 1.810 | 0.00% | - | - |
| 10/09/2026 | 1.920 | 1.920 | 1.810 | 1.810 | -6.70% | - | - |
| 10/08/2026 | 1.740 | 1.940 | 1.740 | 1.940 | +20.50% | - | - |
| 10/07/2026 | 1.610 | 1.690 | 1.580 | 1.610 | -9.55% | - | - |
| 10/06/2026 | 1.760 | 1.820 | 1.760 | 1.780 | 0.00% | - | - |
| 10/05/2026 | 1.880 | 1.900 | 1.780 | 1.780 | -5.32% | - | - |
| 10/02/2026 | 1.770 | 1.880 | 1.770 | 1.880 | +3.30% | - | - |
| 10/01/2026 | 1.680 | 1.820 | 1.620 | 1.820 | +17.42% | - | - |
| 09/30/2026 | 1.520 | 1.550 | 1.440 | 1.550 | +1.31% | - | - |
| 09/29/2026 | 1.460 | 1.530 | 1.430 | 1.530 | +1.32% | - | - |
| 09/28/2026 | 1.420 | 1.510 | 1.410 | 1.510 | +3.42% | - | - |
| 09/25/2026 | 1.580 | 1.580 | 1.460 | 1.460 | -4.58% | - | - |
| 09/24/2026 | 1.510 | 1.560 | 1.420 | 1.530 | +18.60% | - | - |
| 09/23/2026 | 1.160 | 1.290 | 1.160 | 1.290 | +15.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover