LastChg. % 1DChg. Abs.
14.190+1.72%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.47014.1909.47014.190+1.72%--
08/06/20268.27015.4306.95013.950+60.90%--
08/05/20266.5508.6705.7908.670-4.41%--
08/04/20267.7509.0707.7509.070-20.37%--
08/03/202613.15013.15010.51011.390-20.68%--
07/31/202613.60015.52012.48014.360-8.42%--
07/30/202615.60015.80014.92015.680+13.95%--
07/29/202620.80022.64011.80013.760-33.46%--
07/28/202621.20021.20019.36020.680-11.32%--
07/27/202623.72023.88022.48023.320-8.26%--
07/24/202625.90025.90025.38025.420-5.36%--
07/23/202627.50027.50024.78026.860-2.61%--
07/22/202628.38028.38027.14027.580-4.83%--
07/21/202628.86029.64027.90028.980-2.69%--
07/20/202630.44030.44029.50029.780-1.49%--
07/17/202632.81032.81030.23030.230-6.26%--
07/16/202632.23032.67031.61032.250+3.20%--
07/15/202633.69033.69031.25031.250+0.90%--
07/14/202632.89032.89030.97030.970+10.65%--
07/13/202629.05029.05027.99027.990-6.58%--
07/10/202628.48030.24028.48029.960+9.34%--
07/09/202623.64027.60023.64027.400+21.45%--
07/08/202619.80023.08019.80022.560+28.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas