LastChg. % 1DChg. Abs.
26.800+15.32%+3.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202624.28026.80023.60026.800+15.32%--
10/20/202624.76025.24023.24023.240-1.19%--
10/19/202621.84023.52021.84023.520+21.68%--
10/16/202622.65022.65019.33019.330-24.29%--
10/15/202628.53029.21025.53025.530-14.13%--
10/14/202632.83032.83029.73029.730-10.80%--
10/13/202632.41033.33032.31033.330+2.78%--
10/12/202633.53033.53032.43032.430-7.29%--
10/09/202636.40036.40034.98034.980+0.17%--
10/08/202636.76036.76034.56034.920-2.95%--
10/07/202633.24035.98033.24035.980+6.96%--
10/06/202631.14034.08031.14033.640+10.08%--
10/05/202632.76032.76030.56030.560-6.69%--
10/02/202632.45032.97032.33032.750-3.19%--
10/01/202634.07034.07033.27033.830+2.48%--
09/30/202632.45033.01031.79033.010+1.79%--
09/29/202633.29033.79031.91032.430+1.95%--
09/28/202630.47031.81030.47031.810+2.48%--
09/25/202630.06031.26030.06031.040+5.36%--
09/24/202628.92029.96028.74029.460+10.92%--
09/23/202629.08029.08026.56026.560-10.81%--
09/22/202628.12029.78027.60029.780+8.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas