LastChg. % 1DChg. Abs.
0.593+6.08%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5690.6030.5690.593+6.08%--
10/21/20260.6690.6690.5550.559-13.60%--
10/20/20260.6230.6710.6230.647-0.31%--
10/19/20260.6730.6730.6430.649-3.85%--
10/16/20260.6790.6790.6550.675-0.88%--
10/15/20260.6710.6810.6710.681-7.35%--
10/14/20260.7250.7410.7250.735-4.42%--
10/13/20260.7450.7710.7450.769-1.03%--
10/12/20260.7910.8010.7770.777-3.60%--
10/09/20260.8320.8320.8060.806-5.62%--
10/08/20260.8120.8620.8120.854+7.29%--
10/07/20260.8720.8820.7860.796-10.36%--
10/06/20260.9040.9040.8700.888-3.06%--
10/05/20260.8740.9200.8700.916+4.57%--
10/02/20260.8960.8960.8280.876+2.58%--
10/01/20260.8660.8660.8260.854+4.15%--
09/30/20260.8700.8700.8200.820-2.84%--
09/29/20260.8100.8440.8080.844+3.18%--
09/28/20260.8440.8440.8120.818-5.98%--
09/25/20260.8820.8820.8660.870-0.91%--
09/24/20260.8440.8780.8440.8780.00%--
09/23/20260.8240.8860.8180.878+7.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas