LastChg. % 1DChg. Abs.
0.384+3.23%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3840.3840.3360.384+3.23%--
08/06/20260.3920.3920.3640.372-12.26%--
08/05/20260.4000.4540.4000.424+11.58%--
08/04/20260.3740.4100.3740.380+8.57%--
08/03/20260.2860.3500.2440.350+5.42%--
07/31/20260.4140.4140.3320.332+16.90%--
07/30/20260.2900.3200.2840.284+33.96%--
07/29/20260.1680.2120.1540.212+13.98%--
07/28/20260.2120.2280.1860.186-18.42%--
07/27/20260.2680.2680.2240.228-29.85%--
07/24/20260.3850.3850.3070.325-11.92%--
07/23/20260.2710.3690.2710.369+57.02%--
07/22/20260.2290.2350.2070.235+5.38%--
07/21/20260.1910.2230.1630.223+25.99%--
07/20/20260.2390.2390.1550.177-24.03%--
07/17/20260.2030.2330.2030.233+30.17%--
07/16/20260.2230.2430.1790.179-3.24%--
07/15/20260.2490.2650.1850.185-26.88%--
07/14/20260.2670.2670.2390.253+5.86%--
07/13/20260.2590.2590.2210.239-14.95%--
07/10/20260.3110.3470.2810.281-1.40%--
07/09/20260.3190.3330.2850.285-17.87%--
07/08/20260.3350.3930.3270.347+17.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas