LastChg. % 1DChg. Abs.
0.459-2.13%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5120.5120.4590.459-2.13%--
08/06/20260.4440.4720.4440.469+12.74%--
08/05/20260.3520.4160.3520.416+20.93%--
08/04/20260.4040.4240.3440.344-9.95%--
08/03/20260.3600.3820.3380.382-20.25%--
07/31/20260.4860.4860.4740.479+6.68%--
07/30/20260.4730.4730.4050.449-5.27%--
07/29/20260.4770.5690.4740.474-9.02%--
07/28/20260.4050.5210.4050.521-14.45%--
07/27/20260.6130.6680.6090.609-14.59%--
07/24/20260.7350.7360.7130.713-2.19%--
07/23/20260.7000.7290.6790.729+10.62%--
07/22/20260.7050.7050.6530.659-1.35%--
07/21/20260.6780.6820.6550.668+5.86%--
07/20/20260.6650.6650.6280.631+4.99%--
07/17/20260.5950.6010.5850.601+3.98%--
07/16/20260.5320.5780.5320.578+8.04%--
07/15/20260.6690.6690.5350.535-18.07%--
07/14/20260.6510.6810.6510.653-12.82%--
07/13/20260.7660.7660.7340.749-1.06%--
07/10/20260.7290.7820.7290.757-1.05%--
07/09/20260.7710.7810.7650.765+1.46%--
07/08/20260.6440.7540.6440.754+31.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas