| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.800 | +1.66% | +0.160 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9.080 | 9.640 | 9.080 | 9.640 | +5.70% | - | - |
| 10/20/2026 | 8.960 | 9.320 | 8.840 | 9.120 | +2.70% | - | - |
| 10/19/2026 | 9.080 | 9.080 | 8.720 | 8.880 | -3.58% | - | - |
| 10/16/2026 | 9.130 | 9.290 | 8.730 | 9.210 | +2.68% | - | - |
| 10/15/2026 | 9.290 | 9.290 | 8.650 | 8.970 | +16.04% | - | - |
| 10/14/2026 | 7.290 | 7.730 | 7.290 | 7.730 | +2.66% | - | - |
| 10/13/2026 | 7.690 | 7.690 | 7.530 | 7.530 | +5.61% | - | - |
| 10/12/2026 | 7.330 | 7.370 | 7.050 | 7.130 | +0.42% | - | - |
| 10/09/2026 | 7.180 | 7.180 | 7.060 | 7.100 | +6.61% | - | - |
| 10/08/2026 | 6.420 | 6.660 | 6.340 | 6.660 | +6.39% | - | - |
| 10/07/2026 | 5.900 | 6.260 | 5.900 | 6.260 | +6.83% | - | - |
| 10/06/2026 | 5.820 | 5.860 | 5.500 | 5.860 | +5.02% | - | - |
| 10/05/2026 | 5.300 | 5.860 | 5.300 | 5.580 | +1.27% | - | - |
| 10/02/2026 | 4.470 | 5.510 | 4.470 | 5.510 | +19.01% | - | - |
| 10/01/2026 | 4.310 | 4.630 | 4.090 | 4.630 | -7.95% | - | - |
| 09/30/2026 | 5.710 | 5.710 | 4.950 | 5.030 | -7.37% | - | - |
| 09/29/2026 | 5.790 | 5.790 | 5.430 | 5.430 | -12.84% | - | - |
| 09/28/2026 | 6.030 | 6.230 | 5.870 | 6.230 | +9.68% | - | - |
| 09/25/2026 | 6.040 | 6.120 | 5.680 | 5.680 | -4.05% | - | - |
| 09/24/2026 | 4.800 | 6.040 | 4.800 | 5.920 | +12.98% | - | - |
| 09/23/2026 | 5.120 | 5.400 | 5.120 | 5.240 | +3.15% | - | - |
| 09/22/2026 | 4.920 | 5.560 | 4.920 | 5.080 | -11.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover