| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.620 | -10.78% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.860 | 6.660 | 5.500 | 6.620 | -10.78% | - | - |
| 08/06/2026 | 7.140 | 7.460 | 7.140 | 7.420 | +10.09% | - | - |
| 08/05/2026 | 6.740 | 7.020 | 6.660 | 6.740 | +3.69% | - | - |
| 08/04/2026 | 7.060 | 7.060 | 6.500 | 6.500 | -10.96% | - | - |
| 08/03/2026 | 7.060 | 7.380 | 7.060 | 7.300 | -0.14% | - | - |
| 07/31/2026 | 7.270 | 7.350 | 6.950 | 7.310 | +2.24% | - | - |
| 07/30/2026 | 7.550 | 7.790 | 7.150 | 7.150 | -3.77% | - | - |
| 07/29/2026 | 7.470 | 7.470 | 7.070 | 7.430 | -3.63% | - | - |
| 07/28/2026 | 7.470 | 7.710 | 7.350 | 7.710 | +5.47% | - | - |
| 07/27/2026 | 6.790 | 7.310 | 6.590 | 7.310 | +20.23% | - | - |
| 07/24/2026 | 6.000 | 6.080 | 5.440 | 6.080 | +4.83% | - | - |
| 07/23/2026 | 5.060 | 5.800 | 5.060 | 5.800 | +6.62% | - | - |
| 07/22/2026 | 5.720 | 6.160 | 5.440 | 5.440 | +3.03% | - | - |
| 07/21/2026 | 6.200 | 6.200 | 5.280 | 5.280 | -22.81% | - | - |
| 07/20/2026 | 6.760 | 7.080 | 6.360 | 6.840 | -0.73% | - | - |
| 07/17/2026 | 6.610 | 6.890 | 6.610 | 6.890 | +7.49% | - | - |
| 07/16/2026 | 5.930 | 6.410 | 5.930 | 6.410 | +7.37% | - | - |
| 07/15/2026 | 6.090 | 6.210 | 5.890 | 5.970 | -7.44% | - | - |
| 07/14/2026 | 6.330 | 6.450 | 6.010 | 6.450 | +3.86% | - | - |
| 07/13/2026 | 6.050 | 6.210 | 6.050 | 6.210 | +8.38% | - | - |
| 07/10/2026 | 5.650 | 5.770 | 5.610 | 5.730 | +8.32% | - | - |
| 07/09/2026 | 5.530 | 5.530 | 5.290 | 5.290 | -9.57% | - | - |
| 07/08/2026 | 5.290 | 5.970 | 5.130 | 5.850 | -5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover