| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.990 | -0.75% | -0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8.350 | 8.470 | 7.990 | 7.990 | -0.75% | - | - |
| 08/06/2026 | 8.950 | 9.090 | 8.050 | 8.050 | -4.96% | - | - |
| 08/05/2026 | 8.510 | 8.650 | 8.350 | 8.470 | +10.43% | - | - |
| 08/04/2026 | 8.130 | 8.130 | 7.450 | 7.670 | +1.32% | - | - |
| 08/03/2026 | 7.790 | 7.970 | 7.570 | 7.570 | +9.71% | - | - |
| 07/31/2026 | 7.100 | 7.160 | 6.900 | 6.900 | +1.47% | - | - |
| 07/30/2026 | 6.960 | 7.840 | 6.080 | 6.800 | +3.34% | - | - |
| 07/29/2026 | 6.680 | 6.880 | 6.580 | 6.580 | -0.60% | - | - |
| 07/28/2026 | 6.660 | 7.060 | 6.460 | 6.620 | +16.14% | - | - |
| 07/27/2026 | 5.880 | 5.880 | 5.620 | 5.700 | +14.69% | - | - |
| 07/24/2026 | 4.710 | 4.970 | 4.710 | 4.970 | +9.23% | - | - |
| 07/23/2026 | 4.650 | 4.790 | 4.290 | 4.550 | -6.95% | - | - |
| 07/22/2026 | 4.930 | 5.030 | 4.790 | 4.890 | +11.90% | - | - |
| 07/21/2026 | 4.450 | 4.490 | 4.230 | 4.370 | -1.35% | - | - |
| 07/20/2026 | 4.490 | 4.570 | 4.430 | 4.430 | -12.97% | - | - |
| 07/17/2026 | 4.850 | 5.090 | 4.810 | 5.090 | -6.26% | - | - |
| 07/16/2026 | 5.730 | 5.730 | 5.170 | 5.430 | -7.81% | - | - |
| 07/15/2026 | 5.130 | 5.890 | 5.130 | 5.890 | +0.34% | - | - |
| 07/14/2026 | 5.970 | 5.970 | 5.410 | 5.870 | -4.86% | - | - |
| 07/13/2026 | 6.670 | 6.730 | 6.170 | 6.170 | -12.85% | - | - |
| 07/10/2026 | 7.400 | 7.400 | 7.080 | 7.080 | -0.84% | - | - |
| 07/09/2026 | 6.680 | 7.140 | 6.400 | 7.140 | +13.33% | - | - |
| 07/08/2026 | 6.560 | 6.800 | 6.300 | 6.300 | -16.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover