| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | -24.11% | -1.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.520 | 4.580 | 3.840 | 3.840 | -24.11% | - | - |
| 10/21/2026 | 4.920 | 5.340 | 4.880 | 5.060 | -0.78% | - | - |
| 10/20/2026 | 4.680 | 5.100 | 4.220 | 5.100 | +2.00% | - | - |
| 10/19/2026 | 5.260 | 5.260 | 4.840 | 5.000 | -14.53% | - | - |
| 10/16/2026 | 6.030 | 6.030 | 5.850 | 5.850 | +1.74% | - | - |
| 10/15/2026 | 5.890 | 6.210 | 5.750 | 5.750 | -8.00% | - | - |
| 10/14/2026 | 5.870 | 6.410 | 5.870 | 6.250 | +18.15% | - | - |
| 10/13/2026 | 5.490 | 5.690 | 5.290 | 5.290 | -1.86% | - | - |
| 10/12/2026 | 5.370 | 5.590 | 5.370 | 5.390 | +2.28% | - | - |
| 10/09/2026 | 5.350 | 5.370 | 5.070 | 5.270 | +3.54% | - | - |
| 10/08/2026 | 5.070 | 5.090 | 4.530 | 5.090 | -10.86% | - | - |
| 10/07/2026 | 6.510 | 6.510 | 5.710 | 5.710 | -20.36% | - | - |
| 10/06/2026 | 8.190 | 8.190 | 7.170 | 7.170 | -4.78% | - | - |
| 10/05/2026 | 7.450 | 7.710 | 7.430 | 7.530 | -0.40% | - | - |
| 10/02/2026 | 7.540 | 7.900 | 7.540 | 7.560 | +1.34% | - | - |
| 10/01/2026 | 7.760 | 8.100 | 7.460 | 7.460 | -6.98% | - | - |
| 09/30/2026 | 8.120 | 8.460 | 7.980 | 8.020 | +4.43% | - | - |
| 09/29/2026 | 7.480 | 8.040 | 7.480 | 7.680 | +4.63% | - | - |
| 09/28/2026 | 7.500 | 7.880 | 7.340 | 7.340 | -3.04% | - | - |
| 09/25/2026 | 7.630 | 7.670 | 7.470 | 7.570 | +7.38% | - | - |
| 09/24/2026 | 7.510 | 7.510 | 7.050 | 7.050 | +4.75% | - | - |
| 09/23/2026 | 6.650 | 6.930 | 6.490 | 6.730 | +8.37% | - | - |
| 09/22/2026 | 5.230 | 6.450 | 5.230 | 6.210 | +13.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover