LastChg. % 1DChg. Abs.
1.560+1.96%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5001.5701.5001.560+1.96%--
08/06/20261.4801.5601.4801.530+31.90%--
08/05/20261.2201.2501.1601.160-4.13%--
08/04/20261.1401.2101.1401.210+1.68%--
08/03/20261.1801.2301.1801.190+3.48%--
07/31/20261.1401.1501.1201.150-1.71%--
07/30/20261.2001.2601.1701.170-1.68%--
07/29/20261.2401.2401.1101.190-4.03%--
07/28/20261.1401.2401.1401.240+18.10%--
07/27/20261.0701.0701.0201.050+5.11%--
07/24/20260.9190.9990.9190.999+9.66%--
07/23/20260.9790.9790.9110.911-14.86%--
07/22/20261.0101.1301.0101.070+3.88%--
07/21/20261.0201.0301.0001.030+0.98%--
07/20/20260.9791.0300.9791.020-4.67%--
07/17/20261.1301.1301.0701.070+0.94%--
07/16/20260.9461.0600.9461.060+13.01%--
07/15/20260.8500.9380.8420.938+4.92%--
07/14/20260.9020.9460.8940.894-14.86%--
07/13/20261.0301.0501.0101.050-0.94%--
07/10/20261.0501.0601.0001.060+3.92%--
07/09/20261.0201.0401.0101.020-3.77%--
07/08/20261.0601.1001.0401.060-8.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas