| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +3.88% | +0.050 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.290 | 1.340 | 1.230 | 1.340 | +3.88% | - | - |
| 10/21/2026 | 1.330 | 1.350 | 1.290 | 1.290 | -3.73% | - | - |
| 10/20/2026 | 1.380 | 1.380 | 1.320 | 1.340 | +1.52% | - | - |
| 10/19/2026 | 1.310 | 1.320 | 1.250 | 1.320 | -3.65% | - | - |
| 10/16/2026 | 1.290 | 1.370 | 1.290 | 1.370 | +6.20% | - | - |
| 10/15/2026 | 1.390 | 1.390 | 1.290 | 1.290 | +4.88% | - | - |
| 10/14/2026 | 1.130 | 1.230 | 1.130 | 1.230 | +13.89% | - | - |
| 10/13/2026 | 1.140 | 1.140 | 1.080 | 1.080 | +6.93% | - | - |
| 10/12/2026 | 0.951 | 1.010 | 0.951 | 1.010 | +7.22% | - | - |
| 10/09/2026 | 1.010 | 1.010 | 0.942 | 0.942 | +8.78% | - | - |
| 10/08/2026 | 0.830 | 0.874 | 0.830 | 0.866 | -3.99% | - | - |
| 10/07/2026 | 0.866 | 0.914 | 0.866 | 0.902 | +11.91% | - | - |
| 10/06/2026 | 0.786 | 0.810 | 0.786 | 0.806 | +20.30% | - | - |
| 10/05/2026 | 0.698 | 0.726 | 0.670 | 0.670 | -6.56% | - | - |
| 10/02/2026 | 0.713 | 0.725 | 0.709 | 0.717 | +5.29% | - | - |
| 10/01/2026 | 0.705 | 0.749 | 0.681 | 0.681 | -16.65% | - | - |
| 09/30/2026 | 0.909 | 0.909 | 0.817 | 0.817 | -6.41% | - | - |
| 09/29/2026 | 0.841 | 0.917 | 0.841 | 0.873 | -5.62% | - | - |
| 09/28/2026 | 0.941 | 0.949 | 0.921 | 0.925 | +3.70% | - | - |
| 09/25/2026 | 0.900 | 0.944 | 0.892 | 0.892 | -5.91% | - | - |
| 09/24/2026 | 1.040 | 1.040 | 0.948 | 0.948 | -2.07% | - | - |
| 09/23/2026 | 0.995 | 1.000 | 0.968 | 0.968 | -5.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover