| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.680 | +7.26% | +0.520 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.400 | 7.680 | 7.360 | 7.680 | +7.26% | - | - |
| 10/21/2026 | 7.000 | 7.160 | 7.000 | 7.160 | +3.47% | - | - |
| 10/20/2026 | 6.840 | 7.040 | 6.720 | 6.920 | +2.98% | - | - |
| 10/19/2026 | 6.840 | 6.840 | 6.680 | 6.720 | -2.04% | - | - |
| 10/16/2026 | 6.700 | 6.860 | 6.580 | 6.860 | +3.00% | - | - |
| 10/15/2026 | 6.980 | 6.980 | 6.660 | 6.660 | +7.07% | - | - |
| 10/14/2026 | 6.220 | 6.260 | 6.020 | 6.220 | -3.12% | - | - |
| 10/13/2026 | 6.380 | 6.460 | 6.380 | 6.420 | +4.56% | - | - |
| 10/12/2026 | 6.060 | 6.220 | 6.060 | 6.140 | +4.24% | - | - |
| 10/09/2026 | 6.010 | 6.010 | 5.890 | 5.890 | +1.38% | - | - |
| 10/08/2026 | 5.730 | 5.810 | 5.730 | 5.810 | +3.57% | - | - |
| 10/07/2026 | 5.330 | 5.610 | 5.330 | 5.610 | +4.47% | - | - |
| 10/06/2026 | 5.170 | 5.370 | 5.090 | 5.370 | +7.19% | - | - |
| 10/05/2026 | 4.850 | 5.050 | 4.850 | 5.010 | +0.40% | - | - |
| 10/02/2026 | 4.470 | 4.990 | 4.470 | 4.990 | +10.64% | - | - |
| 10/01/2026 | 4.470 | 4.510 | 4.390 | 4.510 | -5.85% | - | - |
| 09/30/2026 | 5.230 | 5.230 | 4.750 | 4.790 | -6.26% | - | - |
| 09/29/2026 | 5.190 | 5.190 | 5.070 | 5.110 | -4.49% | - | - |
| 09/28/2026 | 5.430 | 5.430 | 5.310 | 5.350 | +3.48% | - | - |
| 09/25/2026 | 5.530 | 5.530 | 5.170 | 5.170 | -2.27% | - | - |
| 09/24/2026 | 4.770 | 5.330 | 4.770 | 5.290 | +8.18% | - | - |
| 09/23/2026 | 4.810 | 4.970 | 4.810 | 4.890 | +0.82% | - | - |
| 09/22/2026 | 4.850 | 5.010 | 4.650 | 4.850 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover