| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | +3.25% | +0.160 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.730 | 5.090 | 4.730 | 5.090 | +3.25% | - | - |
| 08/06/2026 | 4.730 | 4.930 | 4.730 | 4.930 | +8.83% | - | - |
| 08/05/2026 | 4.450 | 4.650 | 4.450 | 4.530 | +4.62% | - | - |
| 08/04/2026 | 4.570 | 4.610 | 4.330 | 4.330 | -8.46% | - | - |
| 08/03/2026 | 4.690 | 4.810 | 4.690 | 4.730 | -1.25% | - | - |
| 07/31/2026 | 4.870 | 4.870 | 4.750 | 4.790 | -2.44% | - | - |
| 07/30/2026 | 5.350 | 5.350 | 4.910 | 4.910 | -6.83% | - | - |
| 07/29/2026 | 5.230 | 5.270 | 5.070 | 5.270 | -3.66% | - | - |
| 07/28/2026 | 5.390 | 5.470 | 5.310 | 5.470 | +0.74% | - | - |
| 07/27/2026 | 5.110 | 5.430 | 5.110 | 5.430 | +9.26% | - | - |
| 07/24/2026 | 4.770 | 4.970 | 4.650 | 4.970 | +5.97% | - | - |
| 07/23/2026 | 4.330 | 4.690 | 4.330 | 4.690 | +4.45% | - | - |
| 07/22/2026 | 4.570 | 4.890 | 4.490 | 4.490 | +2.75% | - | - |
| 07/21/2026 | 4.850 | 4.850 | 4.370 | 4.370 | -14.15% | - | - |
| 07/20/2026 | 5.170 | 5.250 | 4.850 | 5.090 | -2.68% | - | - |
| 07/17/2026 | 5.070 | 5.230 | 5.070 | 5.230 | +5.66% | - | - |
| 07/16/2026 | 4.510 | 4.950 | 4.510 | 4.950 | +6.00% | - | - |
| 07/15/2026 | 4.830 | 4.870 | 4.630 | 4.670 | -7.16% | - | - |
| 07/14/2026 | 5.030 | 5.030 | 4.830 | 5.030 | +2.44% | - | - |
| 07/13/2026 | 4.950 | 4.950 | 4.910 | 4.910 | +2.08% | - | - |
| 07/10/2026 | 4.930 | 4.930 | 4.810 | 4.810 | +0.84% | - | - |
| 07/09/2026 | 4.730 | 4.810 | 4.730 | 4.770 | -1.65% | - | - |
| 07/08/2026 | 4.490 | 4.850 | 4.490 | 4.850 | +4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover