LastChg. % 1DChg. Abs.
8.700+6.36%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.4208.7008.3808.700+6.36%--
10/21/20268.0208.1808.0208.180+3.02%--
10/20/20267.8608.0607.7407.940+2.58%--
10/19/20267.8607.8607.7007.740-1.78%--
10/16/20267.7207.8807.6007.880+2.60%--
10/15/20268.0008.0007.6807.680+6.08%--
10/14/20267.2407.2807.0407.240-2.69%--
10/13/20267.4007.4807.4007.440+3.91%--
10/12/20267.0807.2407.0807.160+3.77%--
10/09/20267.0207.0206.9006.900+1.17%--
10/08/20266.7406.8206.7406.820+3.02%--
10/07/20266.3406.6206.3406.620+3.76%--
10/06/20266.1806.3806.1006.380+5.98%--
10/05/20265.8606.0605.8606.020+0.33%--
10/02/20265.4806.0005.4806.000+8.70%--
10/01/20265.4805.5205.4005.520-4.83%--
09/30/20266.2406.2405.7605.800-5.23%--
09/29/20266.2006.2006.0806.120-3.77%--
09/28/20266.4406.4406.3206.360+2.75%--
09/25/20266.5506.5506.1906.190-1.90%--
09/24/20265.7906.3505.7906.310+6.77%--
09/23/20265.8305.9905.8305.910+0.68%--
09/22/20265.8706.0305.6705.870-2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas