| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.090 | +2.70% | +0.160 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.730 | 6.090 | 5.730 | 6.090 | +2.70% | - | - |
| 08/06/2026 | 5.730 | 5.930 | 5.730 | 5.930 | +7.23% | - | - |
| 08/05/2026 | 5.450 | 5.650 | 5.450 | 5.530 | +3.75% | - | - |
| 08/04/2026 | 5.570 | 5.610 | 5.330 | 5.330 | -6.98% | - | - |
| 08/03/2026 | 5.690 | 5.810 | 5.690 | 5.730 | -1.04% | - | - |
| 07/31/2026 | 5.870 | 5.870 | 5.750 | 5.790 | -2.03% | - | - |
| 07/30/2026 | 6.350 | 6.350 | 5.910 | 5.910 | -5.74% | - | - |
| 07/29/2026 | 6.230 | 6.270 | 6.070 | 6.270 | -3.09% | - | - |
| 07/28/2026 | 6.390 | 6.470 | 6.310 | 6.470 | +0.62% | - | - |
| 07/27/2026 | 6.110 | 6.430 | 6.110 | 6.430 | +7.71% | - | - |
| 07/24/2026 | 5.770 | 5.970 | 5.650 | 5.970 | +4.92% | - | - |
| 07/23/2026 | 5.330 | 5.690 | 5.330 | 5.690 | +3.64% | - | - |
| 07/22/2026 | 5.570 | 5.890 | 5.490 | 5.490 | +2.23% | - | - |
| 07/21/2026 | 5.850 | 5.850 | 5.370 | 5.370 | -11.82% | - | - |
| 07/20/2026 | 6.170 | 6.250 | 5.850 | 6.090 | -2.40% | - | - |
| 07/17/2026 | 6.080 | 6.240 | 6.080 | 6.240 | +4.70% | - | - |
| 07/16/2026 | 5.520 | 5.960 | 5.520 | 5.960 | +4.93% | - | - |
| 07/15/2026 | 5.840 | 5.880 | 5.640 | 5.680 | -5.96% | - | - |
| 07/14/2026 | 6.040 | 6.040 | 5.840 | 6.040 | +2.03% | - | - |
| 07/13/2026 | 5.960 | 5.960 | 5.920 | 5.920 | +1.72% | - | - |
| 07/10/2026 | 5.940 | 5.940 | 5.820 | 5.820 | +0.69% | - | - |
| 07/09/2026 | 5.740 | 5.820 | 5.740 | 5.780 | -1.37% | - | - |
| 07/08/2026 | 5.500 | 5.860 | 5.500 | 5.860 | +3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover