LastChg. % 1DChg. Abs.
9.720+5.65%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.4409.7209.4009.720+5.65%--
10/21/20269.0409.2009.0409.200+2.68%--
10/20/20268.8809.0808.7608.960+2.28%--
10/19/20268.8808.8808.7208.760-1.57%--
10/16/20268.7408.9008.6208.900+2.30%--
10/15/20269.0209.0208.7008.700+5.33%--
10/14/20268.2608.3008.0608.260-2.36%--
10/13/20268.4208.5008.4208.460+3.42%--
10/12/20268.1008.2608.1008.180+3.28%--
10/09/20268.0408.0407.9207.920+1.02%--
10/08/20267.7607.8407.7607.840+2.62%--
10/07/20267.3607.6407.3607.640+3.24%--
10/06/20267.2007.4007.1207.400+5.11%--
10/05/20266.8807.0806.8807.040+0.28%--
10/02/20266.5007.0206.5007.020+7.34%--
10/01/20266.5006.5406.4206.540-4.11%--
09/30/20267.2607.2606.7806.820-4.48%--
09/29/20267.2207.2207.1007.140-3.25%--
09/28/20267.4607.4607.3407.380+2.50%--
09/25/20267.5607.5607.2007.200-1.64%--
09/24/20266.8007.3606.8007.320+5.78%--
09/23/20266.8407.0006.8406.920+0.58%--
09/22/20266.8807.0406.6806.880-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas