LastChg. % 1DChg. Abs.
7.100+2.31%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.7407.1006.7407.100+2.31%--
08/06/20266.7406.9406.7406.940+6.12%--
08/05/20266.4606.6606.4606.540+3.15%--
08/04/20266.5806.6206.3406.340-5.93%--
08/03/20266.7006.8206.7006.740-0.88%--
07/31/20266.8806.8806.7606.800-1.73%--
07/30/20267.3607.3606.9206.920-4.95%--
07/29/20267.2407.2807.0807.280-2.67%--
07/28/20267.4007.4807.3207.480+0.54%--
07/27/20267.1207.4407.1207.440+6.59%--
07/24/20266.7806.9806.6606.980+4.18%--
07/23/20266.3406.7006.3406.700+3.08%--
07/22/20266.5806.9006.5006.500+1.88%--
07/21/20266.8606.8606.3806.380-10.14%--
07/20/20267.1807.2606.8607.100-1.93%--
07/17/20267.0807.2407.0807.240+4.02%--
07/16/20266.5206.9606.5206.960+4.19%--
07/15/20266.8406.8806.6406.680-5.11%--
07/14/20267.0407.0406.8407.040+1.73%--
07/13/20266.9606.9606.9206.920+1.47%--
07/10/20266.9406.9406.8206.820+0.59%--
07/09/20266.7406.8206.7406.780-1.17%--
07/08/20266.5006.8606.5006.860+3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas