LastChg. % 1DChg. Abs.
10.740+5.09%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.46010.74010.42010.740+5.09%--
10/21/202610.06010.22010.06010.220+2.40%--
10/20/20269.90010.1009.7809.980+2.04%--
10/19/20269.9009.9009.7409.780-1.41%--
10/16/20269.7609.9209.6409.920+2.06%--
10/15/202610.04010.0409.7209.720+4.74%--
10/14/20269.2809.3209.0809.280-2.11%--
10/13/20269.4409.5209.4409.480+3.04%--
10/12/20269.1209.2809.1209.200+2.91%--
10/09/20269.0609.0608.9408.940+0.90%--
10/08/20268.7808.8608.7808.860+2.31%--
10/07/20268.3808.6608.3808.660+2.85%--
10/06/20268.2208.4208.1408.420+4.47%--
10/05/20267.9008.1007.9008.060+0.25%--
10/02/20267.5208.0407.5208.040+6.35%--
10/01/20267.5207.5607.4407.560-3.57%--
09/30/20268.2808.2807.8007.840-3.92%--
09/29/20268.2408.2408.1208.160-2.86%--
09/28/20268.4808.4808.3608.400+2.19%--
09/25/20268.5808.5808.2208.220-1.44%--
09/24/20267.8208.3807.8208.340+5.04%--
09/23/20267.8608.0207.8607.940+0.51%--
09/22/20267.9008.0607.7007.900-1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas