LastChg. % 1DChg. Abs.
8.110+2.01%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.7508.1107.7508.110+2.01%--
08/06/20267.7507.9507.7507.950+5.30%--
08/05/20267.4707.6707.4707.550+2.72%--
08/04/20267.5907.6307.3507.350-5.16%--
08/03/20267.7107.8307.7107.750-0.77%--
07/31/20267.8907.8907.7707.810-1.51%--
07/30/20268.3708.3707.9307.930-4.34%--
07/29/20268.2508.2908.0908.290-2.36%--
07/28/20268.4108.4908.3308.490+0.47%--
07/27/20268.1308.4508.1308.450+5.76%--
07/24/20267.7907.9907.6707.990+3.63%--
07/23/20267.3507.7107.3507.710+2.66%--
07/22/20267.5907.9107.5107.510+1.62%--
07/21/20267.8707.8707.3907.390-8.88%--
07/20/20268.1908.2707.8708.110-1.58%--
07/17/20268.0808.2408.0808.240+3.52%--
07/16/20267.5207.9607.5207.960+3.65%--
07/15/20267.8407.8807.6407.680-4.48%--
07/14/20268.0408.0407.8408.040+1.52%--
07/13/20267.9607.9607.9207.920+1.28%--
07/10/20267.9407.9407.8207.820+0.51%--
07/09/20267.7407.8207.7407.780-1.02%--
07/08/20267.5007.8607.5007.860+2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas