| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.220 | +9.89% | +0.560 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.740 | 6.300 | 5.740 | 6.220 | +9.89% | - | - |
| 10/20/2026 | 5.340 | 5.660 | 5.180 | 5.660 | +9.69% | - | - |
| 10/19/2026 | 5.560 | 5.560 | 5.160 | 5.160 | -14.71% | - | - |
| 10/16/2026 | 5.830 | 6.050 | 5.730 | 6.050 | +7.46% | - | - |
| 10/15/2026 | 5.950 | 5.950 | 5.630 | 5.630 | +6.43% | - | - |
| 10/14/2026 | 5.030 | 5.290 | 5.030 | 5.290 | +6.44% | - | - |
| 10/13/2026 | 5.110 | 5.170 | 4.970 | 4.970 | +8.28% | - | - |
| 10/12/2026 | 4.750 | 4.830 | 4.590 | 4.590 | +3.15% | - | - |
| 10/09/2026 | 4.530 | 4.630 | 4.450 | 4.450 | +9.88% | - | - |
| 10/08/2026 | 4.190 | 4.250 | 3.990 | 4.050 | -6.03% | - | - |
| 10/07/2026 | 4.510 | 4.510 | 4.310 | 4.310 | -10.02% | - | - |
| 10/06/2026 | 4.850 | 4.970 | 4.750 | 4.790 | +4.81% | - | - |
| 10/05/2026 | 4.290 | 4.570 | 4.290 | 4.570 | +7.53% | - | - |
| 10/02/2026 | 3.830 | 4.250 | 3.830 | 4.250 | +8.70% | - | - |
| 10/01/2026 | 3.910 | 4.190 | 3.890 | 3.910 | -10.53% | - | - |
| 09/30/2026 | 4.890 | 4.890 | 4.370 | 4.370 | -13.81% | - | - |
| 09/29/2026 | 5.290 | 5.410 | 5.070 | 5.070 | -5.23% | - | - |
| 09/28/2026 | 5.190 | 5.350 | 5.150 | 5.350 | +4.70% | - | - |
| 09/25/2026 | 5.050 | 5.150 | 5.050 | 5.110 | +10.37% | - | - |
| 09/24/2026 | 4.110 | 4.730 | 4.110 | 4.630 | +9.46% | - | - |
| 09/23/2026 | 5.650 | 5.650 | 4.150 | 4.230 | -29.15% | - | - |
| 09/22/2026 | 5.990 | 6.690 | 5.970 | 5.970 | -18.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover