| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.570 | -9.63% | -0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.690 | 7.090 | 6.570 | 6.570 | -9.63% | - | - |
| 08/06/2026 | 7.150 | 7.370 | 7.150 | 7.270 | +6.44% | - | - |
| 08/05/2026 | 6.790 | 6.890 | 6.750 | 6.830 | +5.56% | - | - |
| 08/04/2026 | 6.490 | 6.490 | 6.370 | 6.470 | -0.61% | - | - |
| 08/03/2026 | 6.310 | 6.510 | 6.310 | 6.510 | +1.88% | - | - |
| 07/31/2026 | 6.390 | 6.490 | 6.250 | 6.390 | +1.91% | - | - |
| 07/30/2026 | 6.030 | 6.410 | 6.030 | 6.270 | +7.18% | - | - |
| 07/29/2026 | 6.230 | 6.230 | 5.770 | 5.850 | -8.16% | - | - |
| 07/28/2026 | 6.390 | 6.390 | 6.130 | 6.370 | +1.92% | - | - |
| 07/27/2026 | 6.170 | 6.250 | 6.110 | 6.250 | +7.94% | - | - |
| 07/24/2026 | 5.790 | 5.790 | 5.610 | 5.790 | +5.46% | - | - |
| 07/23/2026 | 5.690 | 5.710 | 5.490 | 5.490 | -5.18% | - | - |
| 07/22/2026 | 5.710 | 6.130 | 5.710 | 5.790 | +8.22% | - | - |
| 07/21/2026 | 5.370 | 5.410 | 5.310 | 5.350 | -1.47% | - | - |
| 07/20/2026 | 5.270 | 5.530 | 5.270 | 5.430 | -1.09% | - | - |
| 07/17/2026 | 5.210 | 5.490 | 5.210 | 5.490 | +9.15% | - | - |
| 07/16/2026 | 4.650 | 5.030 | 4.650 | 5.030 | +6.34% | - | - |
| 07/15/2026 | 4.870 | 5.010 | 4.730 | 4.730 | -10.59% | - | - |
| 07/14/2026 | 5.190 | 5.290 | 5.090 | 5.290 | -0.75% | - | - |
| 07/13/2026 | 5.610 | 5.610 | 5.330 | 5.330 | -2.56% | - | - |
| 07/10/2026 | 5.590 | 5.650 | 5.470 | 5.470 | +1.11% | - | - |
| 07/09/2026 | 5.210 | 5.410 | 5.210 | 5.410 | +6.29% | - | - |
| 07/08/2026 | 5.070 | 5.250 | 4.610 | 5.090 | -8.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover